WhatToFarm
/
开始
12 Swap

Moo-SOL 配对信息

价格 USD
US$0.0008186
价格
0.057858 SOL
TVL
US$86,349.55
市值
US$66.5万
5分钟
-0.47%
1小时
-0.28%
4小时
0.01%
24小时
-1.30%
分享
交易
193
买入
97
卖出
96
交易量
3780
Telegram 价格警报
交易对:
3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71
Moo:
JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd
SOL:
So11111111111111111111111111111111111111112
池化 Moo:
5266.44万
池化 SOL:
US$415.06

Moo/SOL 在 Solana 的价格统计

截至 2026年10月23日,在 DEX Raydium 上,Moo 代币的当前价格为 US$0.0008186。Moo 价格在过去 24 小时内变化了 下跌 -1.30%。过去 24 小时的交易历史包含 193 笔交易,总交易量为 US$3,779.61。Moo 代币合约地址为 JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd,市场总值为 US$664,695.38。流动性池合约地址为 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71,锁仓总价值 (TVL) 为 US$86,349.55。Moo/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Moo/SOL 的流动性为 US$86,349.55,合约地址为 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71。

Moo/SOL 池在过去 24 小时内总交易笔数为 193,其中 97 笔为买入交易,96 笔为卖出交易。

Moo/SOL 池在过去 24 小时内的交易量为 US$3,779.61。

1 Moo 兑换 SOL 的汇率为 0.000007858, 记录时间为 UTC 03:46。

今天 1 Moo 兑换成美元的价格为 US$0.0008186。

Moo-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/10/2303:41:44sellUS$17.23US$0.00081860.16540.05785821,053.254ozy...FkUG
2026/10/2303:36:48buyUS$17.31US$0.00082240.16620.05789721,053.2541v1...akZ4
2026/10/2303:29:15sellUS$17.21US$0.00081780.16540.05785821,053.292fDu...jUhW
2026/10/2303:26:27buyUS$17.27US$0.00082060.16620.05789721,053.295ELN...XRRK
2026/10/2303:18:55sellUS$17.21US$0.00081780.16540.05785821,053.333HXy...boBN
2026/10/2303:15:22buyUS$17.33US$0.00082340.16620.05789721,053.3335dM...4Bfw
2026/10/2303:07:49sellUS$17.27US$0.00082050.16540.05785821,053.372xis...L1pZ
2026/10/2303:04:06buyUS$17.36US$0.00082460.16620.05789721,053.372oHC...kLor
2026/10/2302:56:33sellUS$17.29US$0.00082160.16540.05785821,053.425hit...6EyA
2026/10/2302:51:49buyUS$17.37US$0.00082540.16620.05789721,053.422cGP...mVSx
2026/10/2302:44:16sellUS$17.28US$0.00082080.16540.05785821,053.465h4R...k1Mv
2026/10/2302:39:34buyUS$17.36US$0.0008250.16620.05789721,053.4628bj...mzN5
2026/10/2302:32:00sellUS$17.29US$0.00082120.16540.05785821,053.53rny...Tyw1
2026/10/2302:29:23buyUS$17.31US$0.00082230.16620.05789721,053.53grC...hEek
2026/10/2302:21:47sellUS$17.23US$0.00081880.16540.05785821,053.5427Vd...ZDxs
2026/10/2302:19:05buyUS$17.29US$0.00082160.16620.05789721,053.5457sU...nGa1
2026/10/2302:11:30sellUS$17.2US$0.00081740.16540.05785821,053.582yk2...wwVj
2026/10/2302:08:19buyUS$17.26US$0.000820.16620.05789721,053.585UQH...MzaH
2026/10/2302:00:46sellUS$17.17US$0.00081560.16540.05785821,053.638vZe...1Jc8
2026/10/2301:56:57buyUS$17.28US$0.0008210.16620.05789721,053.6338kn...Kzor