WhatToFarm
/
开始
12 Swap

Mongmong-SOL 配对信息

价格 USD
US$0.084024
价格
0.0101938 SOL
TVL
US$0.01101
市值
US$4.02
5分钟
0%
1小时
0%
4小时
0%
24小时
-96.73%
分享
交易
7
买入
4
卖出
3
交易量
0
Telegram 价格警报
交易对:
9UsmCgcD6rNUsmMskhyX4L4jLhEtB5Ze8QfaHF7cUJhS
Mongmong:
B1YeDoUFDtFdXpyVxAJhBdgHwPBg9qUD3DDbusNLyXFE
SOL:
So11111111111111111111111111111111111111112
池化 Mongmong:
938,489.43
池化 SOL:
US$0.00003486

Mongmong/SOL 在 Solana 的价格统计

截至 2025年1月2日,在 DEX Raydium 上,Mongmong 代币的当前价格为 US$0.000000004024。Mongmong 价格在过去 24 小时内变化了 下跌 -96.73%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.08。Mongmong 代币合约地址为 B1YeDoUFDtFdXpyVxAJhBdgHwPBg9qUD3DDbusNLyXFE,市场总值为 US$4.02。流动性池合约地址为 9UsmCgcD6rNUsmMskhyX4L4jLhEtB5Ze8QfaHF7cUJhS,锁仓总价值 (TVL) 为 US$0.01。Mongmong/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Mongmong/SOL 的流动性为 US$0.01,合约地址为 9UsmCgcD6rNUsmMskhyX4L4jLhEtB5Ze8QfaHF7cUJhS。

Mongmong/SOL 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

Mongmong/SOL 池在过去 24 小时内的交易量为 US$0.08。

1 Mongmong 兑换 SOL 的汇率为 0.00000000001938, 记录时间为 UTC 17:12。

今天 1 Mongmong 兑换成美元的价格为 US$0.000000004024。

Mongmong-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/0211:30:03buyUS$0.002076US$0.0840240.000010.0101938515,931.833pQ3...KNKa
2025/01/0211:30:00sellUS$0.03062US$0.0723670.00014750.09114129.39万5fHr...RS3o
2025/01/0209:03:55sellUS$0.007952US$0.0626540.000038530.08128629,952.715GeJ...RNNo
2025/01/0111:51:36buyUS$0.01908US$0.0612310.00010.096449155,053.157CG...uxaZ
2025/01/0111:51:36buyUS$0.001908US$0.0627490.000010.081446,942.0352fj...Thbh
2025/01/0111:51:35buyUS$0.009544US$0.0725510.000050.091336374,037.795vtv...JTLS
2025/01/0111:51:34sellUS$0.00849US$0.0723880.000044460.09125355,461.534XMM...o6n9
2024/12/3111:29:06sellUS$0.01025US$0.0784610.000052960.094368121,258.68SStQ...DPuy
2024/12/3111:23:03buyUS$1.29US$0.000010620.0067040.075481122,298.212nvV...kUe2
2024/12/3111:23:04sellUS$1.31US$0.0570130.0067730.073618187,188.02qtHF...8DKa
2024/12/3102:11:45buyUS$0.01873US$0.0616030.000099150.098487116,813.024aQh...F2a9
2024/12/3019:06:42sellUS$0.02204US$0.0617610.00011320.099044125,164.644Srq...9iWo
2024/12/3001:38:16buyUS$0.001936US$0.063150.000010.0816266,146.533K3y...gtwg
2024/12/3001:38:15buyUS$0.01934US$0.0614980.00010.097749129,044.215FSd...K16Z
2024/12/3001:38:15buyUS$0.01934US$0.0101950.00010.01210089.92亿7hhR...eaz6
2024/12/3001:38:15sellUS$0.02261US$0.0102280.00011690.01211799.92亿22jb...j35C
2024/12/2923:58:28buyUS$0.009397US$0.0760480.000049570.09319155,373.455zyT...NDxT
2024/12/2923:57:29sellUS$0.005453US$0.0774820.000028720.09394172,878.01SFj2...8bV3
2024/12/2923:57:30sellUS$0.003435US$0.0744110.000018090.09232377,878.012AjE...stmc
2024/12/2923:57:29sellUS$0.009889US$0.0614570.000052090.09767567,878.014Bmd...XVqL