WhatToFarm
/
开始
12 Swap

MOLECULAR-SOL 配对信息

价格 USD
US$0.051913
价格
0.072527 SOL
TVL
US$3,287.24
市值
US$1912.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.55%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
EjVRhFGgkhzERmVyFANanRnvjYXqWHEu9aTgsKTttcGQ
MOLECULAR:
Eiy4a5QjY6PsDTcjFnoJTFa3noTCn1xFVXN8BzFNpump
SOL:
So11111111111111111111111111111111111111112
池化 MOLECULAR:
8.58亿
池化 SOL:
US$21.74

MOLECULAR/SOL 在 Solana 的价格统计

截至 2026年7月28日,在 DEX Raydium 上,MOLECULAR 代币的当前价格为 US$0.000001913。MOLECULAR 价格在过去 24 小时内变化了 下跌 -0.55%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.24。MOLECULAR 代币合约地址为 Eiy4a5QjY6PsDTcjFnoJTFa3noTCn1xFVXN8BzFNpump,市场总值为 US$1,912.36。流动性池合约地址为 EjVRhFGgkhzERmVyFANanRnvjYXqWHEu9aTgsKTttcGQ,锁仓总价值 (TVL) 为 US$3,287.24。MOLECULAR/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MOLECULAR/SOL 的流动性为 US$3,287.24,合约地址为 EjVRhFGgkhzERmVyFANanRnvjYXqWHEu9aTgsKTttcGQ。

MOLECULAR/SOL 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

MOLECULAR/SOL 池在过去 24 小时内的交易量为 US$0.24。

1 MOLECULAR 兑换 SOL 的汇率为 0.00000002527, 记录时间为 UTC 15:12。

今天 1 MOLECULAR 兑换成美元的价格为 US$0.000001913。

MOLECULAR-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/2719:08:28sellUS$0.08092US$0.0519130.0010690.07252742,293.62gosv...2btg
2026/07/2711:54:53sellUS$0.07531US$0.0519330.00098470.07252838,952.42Evva...18dz
2026/07/2709:00:43sellUS$0.08696US$0.0519230.0011420.07252845,201.394C6A...Hig7
2026/07/2419:31:27buyUS$0.07042US$0.0518760.00095350.07254137,523.023PsX...A1Dh
2026/07/2322:18:54sellUS$0.1292US$0.0519180.0017030.07252867,353.192LYf...fE64
2026/07/2319:14:52buyUS$0.1351US$0.0519190.0017880.07254170,380.282McN...PuYD
2026/07/2319:04:43buyUS$0.08198US$0.0519240.0010820.0725442,612.022Hhz...Xih7
2026/07/2316:16:49buyUS$0.08158US$0.0519310.0010730.0725442,245.682BUd...fkXo
2026/07/2314:21:18buyUS$0.06718US$0.0519490.00087560.0725434,469.9849dt...bFEg
2026/07/2205:27:55buyUS$0.06915US$0.051970.00089150.0725435,098.46ouRc...zVri
2026/07/2200:13:24sellUS$0.07306US$0.0519790.0009330.07252736,917.1313t...h7M9
2026/07/2108:59:30sellUS$0.07471US$0.0519780.00095430.07252737,754.4659DH...MmzK
2026/07/2108:36:01sellUS$0.1342US$0.0519820.0017120.07252867,722.455uss...bMNi
2026/07/2108:31:33buyUS$0.1012US$0.0519910.0012920.0725450,856.083dyW...kYBX
2026/07/2108:31:02buyUS$0.1012US$0.0519890.0012920.0725450,862.112VP5...AKxD
2026/07/2108:20:53buyUS$0.1015US$0.0519960.0012920.0725450,868.153DRX...PMXr
2026/07/2108:02:05buyUS$0.1013US$0.0519920.0012920.07253950,874.19NfLN...MYbX
2026/07/2013:17:24sellUS$0.07177US$0.0519380.00093580.07252737,032.094By3...zYAG
2026/07/2000:55:25sellUS$0.08136US$0.0519380.001060.07252741,963.943N5p...7qeA
2026/07/1912:06:31sellUS$0.07596US$0.0519180.0010.07252739,598.312N4P...BL2S