WhatToFarm
/
开始
12 Swap

mistacoin-SOL 配对信息

价格 USD
US$0.066539
价格
0.083748 SOL
TVL
US$1.37
市值
US$6082
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.18%
分享
交易
148
买入
133
卖出
15
交易量
4万
Telegram 价格警报
交易对:
DDD7fz47fiKJaZCp5h8jJSHgMuigYXSHBgzZQeqpS8um
mistacoin:
7PrqexSa5N4sXKxB9AfkE7LRWmvjY91mWA3i3j6yJYpH
SOL:
So11111111111111111111111111111111111111112
池化 mistacoin:
29,810.39
池化 SOL:
US$0.007776

mistacoin/SOL 在 Solana 的价格统计

截至 2025年2月22日,在 DEX Raydium 上,mistacoin 代币的当前价格为 US$0.0000006539。mistacoin 价格在过去 24 小时内变化了 下跌 -99.18%。过去 24 小时的交易历史包含 148 笔交易,总交易量为 US$35,564.73。mistacoin 代币合约地址为 7PrqexSa5N4sXKxB9AfkE7LRWmvjY91mWA3i3j6yJYpH,市场总值为 US$6,082.04。流动性池合约地址为 DDD7fz47fiKJaZCp5h8jJSHgMuigYXSHBgzZQeqpS8um,锁仓总价值 (TVL) 为 US$1.38。mistacoin/SOL 交易对在 Solana 上进行交易。

常见问题

当前 mistacoin/SOL 的流动性为 US$1.38,合约地址为 DDD7fz47fiKJaZCp5h8jJSHgMuigYXSHBgzZQeqpS8um。

mistacoin/SOL 池在过去 24 小时内总交易笔数为 148,其中 133 笔为买入交易,15 笔为卖出交易。

mistacoin/SOL 池在过去 24 小时内的交易量为 US$35,564.73。

1 mistacoin 兑换 SOL 的汇率为 0.000000003748, 记录时间为 UTC 21:18。

今天 1 mistacoin 兑换成美元的价格为 US$0.0000006539。

mistacoin-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/2216:02:59buyUS$0.001744US$0.0665390.000010.0837482,667.583rXR...t6XS
2025/02/2216:02:59buyUS$0.008715US$0.0772020.000050.094131121,016.182saq...hiSA
2025/02/2216:02:58sellUS$0.00913US$0.0774950.000052370.094299121,808.534asC...v7RV
2025/02/2213:48:19sellUS$0.003222US$0.0624210.000018630.081413,306.13Z5B...NwtP
2025/02/2213:48:19buyUS$0.005187US$0.0629980.000030.08173317,302.14ivU...yUL6
2025/02/2208:11:27buyUS$0.001723US$0.0612980.000010.09753413,271.862zxx...hzPZ
2025/02/2208:11:27buyUS$0.004307US$0.0632510.0000250.08188613,249.242Cp9...3t36
2025/02/2208:11:26sellUS$0.03125US$0.0679790.00018140.0846339,171.65HxS...hS6x
2025/02/2207:55:28sellUS$0.002112US$0.0574320.000012290.074325284.274B31...eeVs
2025/02/2207:55:28sellUS$0.003693US$0.0586610.000021490.075041426.4637r...RDpQ
2025/02/2205:33:32sellUS$0.002893US$0.000010180.000016860.075933284.278Drv...eAeQ
2025/02/2204:51:33sellUS$0.003462US$0.000012180.000020170.077097284.274YJd...s8zi
2025/02/2204:16:24sellUS$0.008775US$0.000015430.00005150.079058568.542r7a...T7qL
2025/02/2204:13:22buyUS$0.008524US$0.000015090.000050.078855564.65cwSh...ufke
2025/02/2204:08:44sellUS$0.003915US$0.000013770.000022980.078086284.27chZv...UUN5
2025/02/2204:06:23buyUS$0.00853US$0.000012510.000050.077333681.85QFM...7qNx
2025/02/2204:06:04buyUS$0.00853US$0.0583380.000050.0748871,023.053hB3...xLjR
2025/02/2204:05:47buyUS$0.001706US$0.0563360.000010.073714269.243dXL...9VAD
2025/02/2204:05:46buyUS$0.00853US$0.0544310.000050.0725971,924.792hpP...HQAB
2025/02/2204:05:46buyUS$0.00853US$0.0510940.000050.0864147,795.225D8Q...QcQa