WhatToFarm
/
开始
12 Swap

MonkeyBucks-USDC 配对信息

价格 USD
US$0.00002317
价格
0.00002317 USDC
TVL
US$6,219.33
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.80%
分享
交易
10
买入
3
卖出
7
交易量
0
Telegram 价格警报
交易对:
6eRECBcCVP82AvAd6Di4rZApa2btLf8RDUqrTigt4hS4
MonkeyBucks:
Fm9rHUTF5v3hwMLbStjZXqNBBoZyGriQaFM6sTFz3K8A
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 MonkeyBucks:
1.32亿
池化 USDC:
US$3,151.08

MonkeyBucks/USDC 在 Solana 的价格统计

截至 2026年9月12日,在 DEX Raydium 上,MonkeyBucks 代币的当前价格为 US$0.00002317。MonkeyBucks 价格在过去 24 小时内变化了 下跌 -2.80%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$0.16。MonkeyBucks 代币合约地址为 Fm9rHUTF5v3hwMLbStjZXqNBBoZyGriQaFM6sTFz3K8A,市场总值为 US$23,172.74。流动性池合约地址为 6eRECBcCVP82AvAd6Di4rZApa2btLf8RDUqrTigt4hS4,锁仓总价值 (TVL) 为 US$6,219.34。MonkeyBucks/USDC 交易对在 Solana 上进行交易。

常见问题

当前 MonkeyBucks/USDC 的流动性为 US$6,219.34,合约地址为 6eRECBcCVP82AvAd6Di4rZApa2btLf8RDUqrTigt4hS4。

MonkeyBucks/USDC 池在过去 24 小时内总交易笔数为 10,其中 3 笔为买入交易,7 笔为卖出交易。

MonkeyBucks/USDC 池在过去 24 小时内的交易量为 US$0.16。

1 MonkeyBucks 兑换 USDC 的汇率为 0.00002317, 记录时间为 UTC 23:15。

今天 1 MonkeyBucks 兑换成美元的价格为 US$0.00002317。

MonkeyBucks-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1212:41:21sellUS$0.000039US$0.000023170.0000390.000023171.68TYwh...ohyG
2026/09/1204:57:00sellUS$0.001019US$0.00002370.0010190.000023742.983r2Q...V4Kp
2026/09/1204:14:13sellUS$0.00102US$0.00002370.001020.000023743.032ecq...mkFq
2026/09/1202:21:56sellUS$0.001023US$0.000023720.0010230.0000237243.12yzGz...fdbA
2026/09/1201:23:46sellUS$0.001024US$0.000023720.0010240.0000237243.165xGu...2aDv
2026/09/1120:30:36buyUS$0.1023US$0.000023840.10230.000023844,292.064yW6...dsFY
2026/09/1116:01:07sellUS$0.01007US$0.000023720.010070.00002372424.8763qG...JNkx
2026/09/1115:58:40sellUS$0.001553US$0.000023710.0015530.0000237165.475cxE...km27
2026/09/1114:02:22buyUS$0.03504US$0.000023840.035040.000023841,469.879Vxn...UrYP
2026/09/1113:27:37buyUS$0.01US$0.000023840.010.00002384419.434AJB...GPDv
2026/09/1013:03:28sellUS$0.02002US$0.000023720.020020.00002372844.14WnB...oXJ4
2026/09/1013:02:32sellUS$0.001011US$0.00002370.0010110.000023742.654mvr...c6zf
2026/09/1000:33:48sellUS$0.01003US$0.000023720.010030.00002372422.863QaJ...mT7j
2026/09/1000:04:07sellUS$0.01007US$0.000023720.010070.00002372424.523zJ6...nRqq
2026/09/0916:11:43sellUS$0.007369US$0.000023720.0073690.00002372310.663jNq...7nJm
2026/09/0908:23:25buyUS$0.01US$0.000023840.010.00002384419.425t9n...PWdx
2026/09/0716:42:18buyUS$0.005952US$0.000023840.0059520.00002384249.632ymS...243h
2026/09/0716:42:14buyUS$0.005952US$0.000023840.0059520.00002384249.635w4H...3pkP
2026/09/0715:58:25buyUS$0.01357US$0.000023840.013570.00002384569.45Ww9f...cJLD
2026/09/0715:57:50sellUS$0.01551US$0.000023720.015510.00002372654.02NvaG...cpij