WhatToFarm
/
开始
12 Swap

MAYBE-SOL 配对信息

价格 USD
US$0.0007421
价格
0.058641 SOL
TVL
US$80,079.56
市值
US$62.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.79%
分享
交易
22
买入
14
卖出
8
交易量
1109
Telegram 价格警报
交易对:
EMMrP7fwL2HccfVL3yC6ajz7K8z2KE5LG6fBq4zSh7ZT
MAYBE:
4F5VG4QNMMhbZURpqdvjVkKERtD9KSuf7kPEbAd8pump
SOL:
So11111111111111111111111111111111111111112
池化 MAYBE:
5380.12万
池化 SOL:
US$467.52

MAYBE/SOL 在 Solana 的价格统计

截至 2026年2月17日,在 DEX Raydium 上,MAYBE 代币的当前价格为 US$0.0007421。MAYBE 价格在过去 24 小时内变化了 上涨 2.79%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$1,108.78。MAYBE 代币合约地址为 4F5VG4QNMMhbZURpqdvjVkKERtD9KSuf7kPEbAd8pump,市场总值为 US$624,623.11。流动性池合约地址为 EMMrP7fwL2HccfVL3yC6ajz7K8z2KE5LG6fBq4zSh7ZT,锁仓总价值 (TVL) 为 US$80,079.57。MAYBE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MAYBE/SOL 的流动性为 US$80,079.57,合约地址为 EMMrP7fwL2HccfVL3yC6ajz7K8z2KE5LG6fBq4zSh7ZT。

MAYBE/SOL 池在过去 24 小时内总交易笔数为 22,其中 14 笔为买入交易,8 笔为卖出交易。

MAYBE/SOL 池在过去 24 小时内的交易量为 US$1,108.78。

1 MAYBE 兑换 SOL 的汇率为 0.000008641, 记录时间为 UTC 11:03。

今天 1 MAYBE 兑换成美元的价格为 US$0.0007421。

MAYBE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/1709:22:04sellUS$123.19US$0.00074211.430.058641166,003.335DX9...QFSH
2026/02/1703:32:28buyUS$0.8581US$0.00075510.00990.0587111,136.435W1J...zMxu
2026/02/1703:32:27buyUS$0.8581US$0.00075510.00990.0587111,136.4836xY...khSb
2026/02/1703:32:26buyUS$0.8581US$0.0007550.00990.058711,136.534pFM...UmUM
2026/02/1703:32:24buyUS$10.72US$0.00075480.12370.05870814,210.681EfG...xAqD
2026/02/1703:32:22buyUS$10.71US$0.00075380.12370.05870314,218.25HU1...XbJw
2026/02/1703:32:20buyUS$4.28US$0.00075350.04950.05875,689.384Ybu...w3FL
2026/02/1702:13:45sellUS$54.1US$0.00075290.62280.05866771,859.915GVD...2m1T
2026/02/1701:28:51buyUS$1.03US$0.00075730.011940.0587221,368.872LBU...SxN7
2026/02/1700:30:53buyUS$78.09US$0.00075320.90250.058705103,680.574MB5...q66L
2026/02/1622:46:43buyUS$48.82US$0.00074460.56890.05867865,567.145QXT...epBu
2026/02/1620:00:23sellUS$0.9884US$0.00072920.011690.0586241,355.4642yN...E5oo
2026/02/1619:35:13sellUS$5.35US$0.00073180.06310.0586257,315.434gA9...bBBn
2026/02/1616:29:15buyUS$257.73US$0.00072223.070.058616356,830.73whe...BX45
2026/02/1616:27:34buyUS$0.1474US$0.00071720.0017590.058559205.532uYt...9DtB
2026/02/1616:27:34buyUS$5.21US$0.00071710.062230.0585587,271.864WfA...jL4e
2026/02/1616:27:34sellUS$254.22US$0.00071813.030.05857353,987.41qz97...q67z
2026/02/1616:18:01sellUS$1.68US$0.0007210.020190.0586272,341.38Nvvu...thXG
2026/02/1615:50:02buyUS$1.32US$0.000720.015950.058671,839.784tRP...QQQf
2026/02/1615:42:55sellUS$5.02US$0.00071490.06060.0586277,024.142CV2...GG5T