WhatToFarm
/
开始
12 Swap

MAYBE-SOL 配对信息

价格 USD
US$0.001596
价格
0.00001283 SOL
TVL
US$140,899.27
市值
US$134.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.84%
分享
交易
30
买入
17
卖出
13
交易量
8451
Telegram 价格警报
交易对:
EMMrP7fwL2HccfVL3yC6ajz7K8z2KE5LG6fBq4zSh7ZT
MAYBE:
4F5VG4QNMMhbZURpqdvjVkKERtD9KSuf7kPEbAd8pump
SOL:
So11111111111111111111111111111111111111112
池化 MAYBE:
4421.88万
池化 SOL:
US$565.52

MAYBE/SOL 在 Solana 的价格统计

截至 2026年1月27日,在 DEX Raydium 上,MAYBE 代币的当前价格为 US$0.001596。MAYBE 价格在过去 24 小时内变化了 上涨 18.84%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$8,451.40。MAYBE 代币合约地址为 4F5VG4QNMMhbZURpqdvjVkKERtD9KSuf7kPEbAd8pump,市场总值为 US$1,343,363.40。流动性池合约地址为 EMMrP7fwL2HccfVL3yC6ajz7K8z2KE5LG6fBq4zSh7ZT,锁仓总价值 (TVL) 为 US$140,899.27。MAYBE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MAYBE/SOL 的流动性为 US$140,899.27,合约地址为 EMMrP7fwL2HccfVL3yC6ajz7K8z2KE5LG6fBq4zSh7ZT。

MAYBE/SOL 池在过去 24 小时内总交易笔数为 30,其中 17 笔为买入交易,13 笔为卖出交易。

MAYBE/SOL 池在过去 24 小时内的交易量为 US$8,451.40。

1 MAYBE 兑换 SOL 的汇率为 0.00001283, 记录时间为 UTC 09:36。

今天 1 MAYBE 兑换成美元的价格为 US$0.001596。

MAYBE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2704:57:19buyUS$80.54US$0.0015960.64770.0000128350,461.933qPb...vtTA
2026/01/2704:48:45sellUS$3.98US$0.0015860.032070.000012752,514.373eKy...dJzG
2026/01/2703:05:33sellUS$3.28US$0.0015920.026290.000012752,061.033bBX...hG19
2026/01/2702:55:02sellUS$12.65US$0.0015940.10130.000012767,936.383TTg...4ZN4
2026/01/2702:51:43sellUS$12.07US$0.0015410.09680.000012367,832.1929ju...8KUL
2026/01/2700:13:30buyUS$18.63US$0.001490.15030.0000120212,5075VfR...xJkG
2026/01/2700:10:37sellUS$38.07US$0.0014830.30710.0000119625,672.53B8pT...H4f5
2026/01/2700:05:07buyUS$90.85US$0.001490.73230.0000120160,953.533SpA...Jikx
2026/01/2623:35:51sellUS$1.99US$0.001480.016020.000011881,347.938Qgi...2x84
2026/01/2623:22:20sellUS$148.05US$0.001481.190.00001191100,0005Mdp...oMME
2026/01/2622:51:39buyUS$14.98US$0.0014720.12010.000011810,172.652Ac3...drAi
2026/01/2619:36:04sellUS$149.35US$0.0014931.20.000012100,0003wcD...dvwA
2026/01/2617:40:52buyUS$95.51US$0.0014930.7710.0000120563,964.575Y6t...JRaR
2026/01/2617:12:50sellUS$1.65US$0.0014480.013360.000011671,144.274xgg...Pgzk
2026/01/2617:12:50buyUS$24.8US$0.0014550.19990.0000117317,041.93ykxy...wYrT
2026/01/2615:39:28buyUS$1.08US$0.0014390.0088130.00001164756.754R1b...q2RC
2026/01/2615:32:20sellUS$52.69US$0.0014360.42540.0000115936,684.73272m...xWwu
2026/01/2615:27:31buyUS$37.06US$0.0014430.29850.0000116225,672.532CyS...VQ93
2026/01/2615:26:22sellUS$143.88US$0.0014381.150.00001158100,0002Xb2...khE2
2026/01/2614:04:06sellUS$1.86US$0.0014380.015120.000011661,297.16UM4E...D9zd