WhatToFarm
/
开始
12 Swap

MAYBE-SOL 配对信息

价格 USD
US$0.0001784
价格
0.052497 SOL
TVL
US$36,072.99
市值
US$15万
5分钟
0%
1小时
0%
4小时
-3.55%
24小时
-3.55%
分享
交易
2
买入
0
卖出
2
交易量
10
Telegram 价格警报
交易对:
EMMrP7fwL2HccfVL3yC6ajz7K8z2KE5LG6fBq4zSh7ZT
MAYBE:
4F5VG4QNMMhbZURpqdvjVkKERtD9KSuf7kPEbAd8pump
SOL:
So11111111111111111111111111111111111111112
池化 MAYBE:
1.01亿
池化 SOL:
US$252.78

MAYBE/SOL 在 Solana 的价格统计

截至 2026年6月18日,在 DEX Raydium 上,MAYBE 代币的当前价格为 US$0.0001784。MAYBE 价格在过去 24 小时内变化了 下跌 -3.55%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$9.89。MAYBE 代币合约地址为 4F5VG4QNMMhbZURpqdvjVkKERtD9KSuf7kPEbAd8pump,市场总值为 US$150,172.76。流动性池合约地址为 EMMrP7fwL2HccfVL3yC6ajz7K8z2KE5LG6fBq4zSh7ZT,锁仓总价值 (TVL) 为 US$36,073.00。MAYBE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MAYBE/SOL 的流动性为 US$36,073.00,合约地址为 EMMrP7fwL2HccfVL3yC6ajz7K8z2KE5LG6fBq4zSh7ZT。

MAYBE/SOL 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

MAYBE/SOL 池在过去 24 小时内的交易量为 US$9.89。

1 MAYBE 兑换 SOL 的汇率为 0.000002497, 记录时间为 UTC 00:43。

今天 1 MAYBE 兑换成美元的价格为 US$0.0001784。

MAYBE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/1722:01:10sellUS$4.89US$0.00017840.068510.05249727,436.033DKZ...5b4C
2026/06/1718:48:43sellUS$4.98US$0.0001850.067380.05249826,970.8727i2...wW46
2026/06/1611:14:35buyUS$49.57US$0.00018690.66420.052505265,140.292ix2...gdns
2026/06/1601:53:08sellUS$3.95US$0.00018420.053390.05248621,472.164dEP...DBip
2026/06/1510:51:31buyUS$0.03082US$0.00017870.0004310.052499172.442o2a...BMyd
2026/06/1409:28:00sellUS$7.03US$0.00016920.10340.05248841,564.863wbp...J4Go
2026/06/1401:30:57buyUS$0.06523US$0.00017220.00094730.052501378.73kZq...NUU8
2026/06/1216:53:35buyUS$0.743US$0.000170.010930.0525014,369.73M4vE...BmpU
2026/06/1216:52:59buyUS$3.4US$0.00016980.050170.052520,064.213kNQ...StYW
2026/06/1204:49:48buyUS$57.73US$0.0001670.8610.052491345,527.962wNF...E8yC
2026/06/1201:05:20buyUS$1.98US$0.00016540.029750.05248311,984.46pKzy...rD9o
2026/06/1114:29:54buyUS$9.22US$0.0001620.14120.05248156,938.414sbd...Zno4
2026/06/1104:50:42sellUS$17.29US$0.00015740.26520.052414109,851.842WuY...w21R
2026/06/1104:48:00sellUS$38.11US$0.00015780.5850.052422241,455.97922s...CrqE
2026/06/1015:09:29sellUS$149.83US$0.00015862.310.052451944,410.434j4D...jmFK
2026/06/1007:44:39buyUS$85.25US$0.00015971.320.052473533,818.631XF2...7WuJ
2026/06/1007:44:40sellUS$0.6876US$0.00015970.010650.0524744,304.94mvg...417B
2026/06/1005:59:59buyUS$149.2US$0.00015612.320.052437955,3983TJb...jyGJ
2026/06/1005:50:12sellUS$6.18US$0.00015380.09660.05240340,185.113KaE...YY9V
2026/06/1005:50:07buyUS$0.5746US$0.00015450.0089860.0524163,718.0159V1...Hpwm