WhatToFarm
/
开始
12 Swap

MANA-SOL 配对信息

价格 USD
US$0.0000339
价格
0.064004 SOL
TVL
US$35,253.46
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
2
Telegram 价格警报
交易对:
6NTeq6b3Lr31EgSkJ6hnhbakWEnwryGN68y4mB91CGCo
MANA:
Bw5K8eZaf361uDLHgX2UUn1PNfC7XtgQVvY9sSappump
SOL:
So11111111111111111111111111111111111111112
池化 MANA:
5.19亿
池化 SOL:
US$208.47

MANA/SOL 在 Solana 的价格统计

截至 2026年3月7日,在 DEX Raydium 上,MANA 代币的当前价格为 US$0.0000339。MANA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$2.22。MANA 代币合约地址为 Bw5K8eZaf361uDLHgX2UUn1PNfC7XtgQVvY9sSappump,市场总值为 US$33,891.36。流动性池合约地址为 6NTeq6b3Lr31EgSkJ6hnhbakWEnwryGN68y4mB91CGCo,锁仓总价值 (TVL) 为 US$35,253.46。MANA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MANA/SOL 的流动性为 US$35,253.46,合约地址为 6NTeq6b3Lr31EgSkJ6hnhbakWEnwryGN68y4mB91CGCo。

MANA/SOL 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

MANA/SOL 池在过去 24 小时内的交易量为 US$2.22。

1 MANA 兑换 SOL 的汇率为 0.0000004004, 记录时间为 UTC 00:53。

今天 1 MANA 兑换成美元的价格为 US$0.0000339。

MANA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/0622:20:04sellUS$2.21US$0.00003390.026210.06400465,461.22AyV2...3kzU
2026/03/0519:12:47sellUS$0.05981US$0.00003560.00067280.0640051,679.772Kec...T9p9
2026/03/0515:55:45sellUS$0.1422US$0.000035860.0015880.0640053,965.52fk6...5oPq
2026/03/0413:45:53sellUS$31.78US$0.000036050.35360.064012881,426.822HN9...cY5Q
2026/03/0317:04:42sellUS$0.04045US$0.000034090.00047680.0640191,186.4263og...fYtE
2026/03/0218:53:19sellUS$15.89US$0.000035160.18170.064022451,860.54pJm...CfHR
2026/03/0114:05:37sellUS$1.47US$0.000034830.017080.06402642,434.965wNy...ajF1
2026/03/0112:00:23buyUS$0.02046US$0.000034450.00024030.064046593.925DA7...paQK
2026/03/0112:00:06buyUS$0.02043US$0.000034480.00023970.064046592.5hHDg...qcQt
2026/03/0111:36:05buyUS$1.46US$0.000034470.017180.06404642,477.433Ziq...H5ZP
2026/02/2805:39:37sellUS$0.02459US$0.000032790.00030190.0640267502dRD...Jvod
2026/02/2721:36:25sellUS$0.1783US$0.000032730.0021930.0640265,449.34MpGE...1uiL
2026/02/2720:04:29sellUS$0.6766US$0.000032890.0082830.06402620,572.162Kde...mYme
2026/02/2623:21:13sellUS$0.07608US$0.000034640.00088410.0640262,195.7624fu...MUqL
2026/02/2517:35:14sellUS$4.66US$0.000035640.052670.064029130,742.164iuv...22hY
2026/02/2517:32:57sellUS$1.62US$0.000035510.018440.0640345,772.6P6iu...gM6A
2026/02/2504:38:17buyUS$24.63US$0.000033250.29970.064045740,835.61ZSU3...PX2C
2026/02/2504:38:01buyUS$24.63US$0.000033150.29970.064033742,962.285j6s...nsMh
2026/02/2419:59:13buyUS$2.29US$0.000031580.029260.06402872,626.245XYH...UjXp
2026/02/2419:48:10buyUS$4.33US$0.000031530.055350.064027137,458.813EXv...GgBX