WhatToFarm
/
开始
12 Swap

Main Character Energy-SOL 配对信息

价格 USD
US$0.053259
价格
0.071377 SOL
TVL
US$0.002844
市值
US$6517.1
5分钟
0%
1小时
0%
4小时
0%
24小时
-95.27%
分享
交易
1100
买入
639
卖出
461
交易量
20万
Telegram 价格警报
交易对:
HJregY84cPB7Y21NQHQbio9p772vfqmXr1NKRJfimPXm
Main Character Energy:
5C3TX4G9tnaiQm66bnjbo4c2AdQRXt15B6pHLx7RKhYN
SOL:
So11111111111111111111111111111111111111112
池化 Main Character Energy:
7,975.72
池化 SOL:
US$0.056012

Main Character Energy/SOL 在 Solana 的价格统计

截至 2024年11月27日,在 DEX Raydium 上,Main Character Energy 代币的当前价格为 US$0.000003259。Main Character Energy 价格在过去 24 小时内变化了 下跌 -95.27%。过去 24 小时的交易历史包含 1100 笔交易,总交易量为 US$202,915.91。Main Character Energy 代币合约地址为 5C3TX4G9tnaiQm66bnjbo4c2AdQRXt15B6pHLx7RKhYN,市场总值为 US$6,517.12。流动性池合约地址为 HJregY84cPB7Y21NQHQbio9p772vfqmXr1NKRJfimPXm,锁仓总价值 (TVL) 为 US$0.00。Main Character Energy/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Main Character Energy/SOL 的流动性为 US$0.00,合约地址为 HJregY84cPB7Y21NQHQbio9p772vfqmXr1NKRJfimPXm。

Main Character Energy/SOL 池在过去 24 小时内总交易笔数为 1100,其中 639 笔为买入交易,461 笔为卖出交易。

Main Character Energy/SOL 池在过去 24 小时内的交易量为 US$202,915.91。

1 Main Character Energy 兑换 SOL 的汇率为 0.00000001377, 记录时间为 UTC 16:30。

今天 1 Main Character Energy 兑换成美元的价格为 US$0.000003259。

Main Character Energy-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2710:46:27sellUS$0.02359US$0.0532590.000099740.0713777,239.634ih4...fK8u
2024/11/2710:46:25buyUS$0.02365US$0.0531440.00010.0713297,522.34YPMy...NRFU
2024/11/2710:45:47buyUS$0.01184US$0.0551680.000050.0721812,291.68gJcX...Afot
2024/11/2710:45:48sellUS$0.01416US$0.0519540.00005980.088257,248.955Xrm...hr2m
2024/11/2710:45:46buyUS$0.01185US$0.077440.000050.093138159,319.75fTc...ixZe
2024/11/2710:45:46sellUS$0.01054US$0.0514540.000044470.0861357,248.953t1z...NM3X
2024/11/2710:45:46buyUS$0.00237US$0.064580.000010.0819315,176.0421a2...qaBR
2024/11/2710:45:44sellUS$4.7US$0.000029330.019830.061237160,262.852Paj...rGru
2024/11/2710:45:44buyUS$4.7US$0.000039250.019830.061655119,764.58XZV2...5urs
2024/11/2710:29:00sellUS$0.06963US$0.0595960.00029740.0740987,256.213GNt...yLLX
2024/11/2710:28:57buyUS$0.06964US$0.0595880.00029740.0740957,262.7244ei...CNcB
2024/11/2710:28:33sellUS$0.06963US$0.0595860.00029740.0740947,263.4722C9...WsNL
2024/11/2710:28:30buyUS$0.06964US$0.0595790.00029740.0740917,269.9732AA...6wSh
2024/11/2710:28:13sellUS$0.06961US$0.0595750.00029740.0740917,270.742CmC...1TzL
2024/11/2710:28:05buyUS$0.06961US$0.0596450.00029740.0741217,217.153cFK...ZN7R
2024/11/2710:26:35sellUS$0.116US$0.000015940.00049570.0768117,278.025UeM...kJPX
2024/11/2710:26:33buyUS$0.1161US$0.000015930.00049570.0768057,284.865Nbd...H6Z6
2024/11/2710:25:40sellUS$0.1159US$0.000015920.00049560.0768037,285.32wtg...8rdt
2024/11/2710:25:37buyUS$0.116US$0.000015780.00049570.0767437,351.825gnX...kcdU
2024/11/2710:24:46sellUS$0.0696US$0.0595430.00029720.0740757,292.62XXU...TFfZ