WhatToFarm
/
开始
12 Swap

LORENZO-SOL 配对信息

价格 USD
US$0.073843
价格
0.091639 SOL
TVL
US$0.0298
市值
US$349.76
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
GQ4mmwSnz5jAANP24sJNqkARxpfbEsedehSDKQyHeeK4
LORENZO:
GbuJhWWeJuVkASMXzzGxHtyfQa7LEiVKRXhavvas2vd7
SOL:
So11111111111111111111111111111111111111112
池化 LORENZO:
9,240.66
池化 SOL:
US$0.0001256

LORENZO/SOL 在 Solana 的价格统计

截至 2025年7月3日,在 DEX Raydium 上,LORENZO 代币的当前价格为 US$0.00000003843。LORENZO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LORENZO 代币合约地址为 GbuJhWWeJuVkASMXzzGxHtyfQa7LEiVKRXhavvas2vd7,市场总值为 US$349.76。流动性池合约地址为 GQ4mmwSnz5jAANP24sJNqkARxpfbEsedehSDKQyHeeK4,锁仓总价值 (TVL) 为 US$0.03。LORENZO/SOL 交易对在 Solana 上进行交易。

常见问题

当前 LORENZO/SOL 的流动性为 US$0.03,合约地址为 GQ4mmwSnz5jAANP24sJNqkARxpfbEsedehSDKQyHeeK4。

LORENZO/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LORENZO/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 LORENZO 兑换 SOL 的汇率为 0.0000000001639, 记录时间为 UTC 14:13。

今天 1 LORENZO 兑换成美元的价格为 US$0.00000003843。

LORENZO-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2721:36:35sellUS$0.03823US$0.0738430.00016310.091639994,633.35Xe49...k7vK
2025/01/2421:55:30buyUS$0.009936US$0.0545830.000038610.0717812,167.783az2...SrCW
2025/01/2421:48:58sellUS$0.005599US$0.0541020.000021720.0715911,365.012npU...hR8t
2025/01/2404:27:57sellUS$0.00492US$0.0553110.000019590.072115926.37m3x2...qvSZ
2025/01/2207:02:26buyUS$0.01281US$0.0543250.000050.0716872,962.91cisE...JBhf
2025/01/2207:02:26sellUS$0.003893US$0.053410.000015180.071331,141.62gsVQ...K6gt
2025/01/2206:46:39sellUS$0.008812US$0.053070.000034520.0712032,869.65bWU8...XkrA
2025/01/2206:46:39buyUS$0.007656US$0.052980.000030.0711672,568.943AR1...cbgh
2025/01/2200:46:41buyUS$0.01262US$0.052590.000050.0710264,872.76fKpL...R2M7
2025/01/2200:45:49buyUS$0.01263US$0.0686710.000050.08343214,568.312pUM...HMDK
2025/01/2200:45:43sellUS$0.05293US$0.0523550.00020950.08932322,473.85UVN3...hfDD
2025/01/2200:45:19buyUS$0.03789US$0.0556660.000150.0722436,687.385GBq...w9qz
2025/01/2200:45:00buyUS$0.0126US$0.0685880.000050.08340514,682.375cnM...93ZU
2025/01/2200:44:58sellUS$0.07406US$0.0531210.00029360.07123723,731.712ihJ...K4km
2025/01/2200:44:33buyUS$0.01259US$0.000021170.000050.078403594.954R5f...4jdC
2025/01/2200:44:33buyUS$0.01259US$0.000014870.000050.075905846.724VwL...cx3L
2025/01/2200:44:32buyUS$0.01259US$0.0596810.000050.0738421,301.333tEC...yfbV
2025/01/2200:44:31buyUS$0.02519US$0.053530.00010.0714017,137.424HZr...bTsA
2025/01/2200:44:30sellUS$0.5764US$0.0530510.0022870.071211188,879.393ZFx...aLvZ
2025/01/2200:44:30buyUS$0.007559US$0.0510640.000030.0842247,100.692aaD...5956