WhatToFarm
/
开始
12 Swap

LOL-SOL 配对信息

价格 USD
US$0.001613
价格
0.0569 SOL
TVL
US$18.92
市值
US$33.4万
5分钟
0%
1小时
0%
4小时
38.84%
24小时
38.84%
分享
交易
222
买入
123
卖出
99
交易量
1270
Telegram 价格警报
交易对:
6iZUd44YLeY6jRJ39VHLun5aQ7HmvA4NnGVWdG68heHc
LOL:
YBycLc3gcudmQpQJGCpAbxnzjGByYqdLzon2RLPpump
SOL:
So11111111111111111111111111111111111111112
池化 LOL:
7,065.02
池化 SOL:
US$0.03218

LOL/SOL 在 Solana 的价格统计

截至 2024年11月17日,在 DEX Raydium 上,LOL 代币的当前价格为 US$0.001613。LOL 价格在过去 24 小时内变化了 上涨 38.84%。过去 24 小时的交易历史包含 222 笔交易,总交易量为 US$1,270.32。LOL 代币合约地址为 YBycLc3gcudmQpQJGCpAbxnzjGByYqdLzon2RLPpump,市场总值为 US$333,835.54。流动性池合约地址为 6iZUd44YLeY6jRJ39VHLun5aQ7HmvA4NnGVWdG68heHc,锁仓总价值 (TVL) 为 US$18.92。LOL/SOL 交易对在 Solana 上进行交易。

常见问题

当前 LOL/SOL 的流动性为 US$18.92,合约地址为 6iZUd44YLeY6jRJ39VHLun5aQ7HmvA4NnGVWdG68heHc。

LOL/SOL 池在过去 24 小时内总交易笔数为 222,其中 123 笔为买入交易,99 笔为卖出交易。

LOL/SOL 池在过去 24 小时内的交易量为 US$1,270.32。

1 LOL 兑换 SOL 的汇率为 0.0000069, 记录时间为 UTC 18:58。

今天 1 LOL 兑换成美元的价格为 US$0.001613。

LOL-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1716:27:01buyUS$1.07US$0.0016130.0045880.0569664.94SrtY...hnR2
2024/11/1715:26:46buyUS$0.0234US$0.00031190.00010.05133375.012HjF...CiBk
2024/11/1715:26:25sellUS$0.05584US$0.00052890.00023880.052262105.573tdE...SDQM
2024/11/1715:26:26sellUS$0.069US$0.00035940.0002950.051537191.942GSX...UGRj
2024/11/1715:26:20buyUS$0.01168US$0.00049010.000050.05209723.832hag...hwVx
2024/11/1715:26:20buyUS$0.03504US$0.00055720.000150.05238462.89WoGD...BrwS
2024/11/1715:26:16sellUS$0.1044US$0.00054410.0004470.052329191.944tJm...Nd58
2024/11/1715:26:19buyUS$0.02336US$0.00044140.00010.05188952.934bL1...ufDA
2024/11/1715:26:15buyUS$0.01168US$0.00070690.000050.05302516.523XSG...uGfX
2024/11/1715:26:14sellUS$13US$0.022430.055650.00009599579.7bucW...uKx6
2024/11/1715:26:13buyUS$13.33US$0.0043850.057060.000018773,040.193WX6...MXbW
2024/11/1714:30:54buyUS$0.02315US$0.000018310.00010.0779111,264.0422uS...cd3N
2024/11/1714:30:19sellUS$0.1003US$0.00003610.00043360.061562,779.363xv2...SpgZ
2024/11/1714:21:02buyUS$0.02325US$0.000086860.00010.063735267.717DJC...j5NH
2024/11/1714:20:57sellUS$0.01468US$0.000081750.000063130.063515179.565v27...gqKm
2024/11/1714:17:28buyUS$0.002324US$0.000086950.000010.0637426.734eaX...z7Dp
2024/11/1714:17:17sellUS$0.07665US$0.00013060.00032960.06562586.55nKu1...AtM7
2024/11/1714:08:16sellUS$0.1971US$0.00037970.00084910.051635519.085GxN...LDC4
2024/11/1713:51:45sellUS$0.3115US$0.0012540.0013490.055436248.27aE9G...7Xqb
2024/11/1713:51:00buyUS$0.02307US$0.0021370.00010.05926310.791uk3...CmMM