WhatToFarm
/
开始
12 Swap

LIKE-USDC 配对信息

价格 USD
US$0.002365
价格
0.002365 USDC
TVL
US$101,464.96
市值
US$118.2万
5分钟
0%
1小时
-0.22%
4小时
-0.29%
24小时
0.60%
分享
交易
104
买入
45
卖出
59
交易量
4375
Telegram 价格警报
交易对:
GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 LIKE:
2142.05万
池化 USDC:
US$50,800.65

LIKE/USDC 在 Solana 的价格统计

截至 2026年1月30日,在 DEX Raydium 上,LIKE 代币的当前价格为 US$0.002365。LIKE 价格在过去 24 小时内变化了 上涨 0.60%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$4,374.90。LIKE 代币合约地址为 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR,市场总值为 US$1,181,917.90。流动性池合约地址为 GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo,锁仓总价值 (TVL) 为 US$101,464.96。LIKE/USDC 交易对在 Solana 上进行交易。

常见问题

当前 LIKE/USDC 的流动性为 US$101,464.96,合约地址为 GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo。

LIKE/USDC 池在过去 24 小时内总交易笔数为 104,其中 45 笔为买入交易,59 笔为卖出交易。

LIKE/USDC 池在过去 24 小时内的交易量为 US$4,374.90。

1 LIKE 兑换 USDC 的汇率为 0.002365, 记录时间为 UTC 20:31。

今天 1 LIKE 兑换成美元的价格为 US$0.002365。

LIKE-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/3020:25:08sellUS$9.36US$0.0023659.360.0023653,959.535zvg...6Td1
2026/01/3020:19:31sellUS$38.05US$0.00236738.050.00236716,075.073DK9...A1WE
2026/01/3019:55:03sellUS$9.86US$0.0023699.860.0023694,162.08BmKG...Tba4
2026/01/3019:30:04sellUS$5.91US$0.002375.910.002372,496.3153gW...hfp8
2026/01/3018:58:29buyUS$0.2351US$0.0023820.23510.00238298.714RqG...MBmK
2026/01/3018:57:49buyUS$0.24US$0.0023820.240.002382100.744WsC...VcmY
2026/01/3018:45:09buyUS$1.39US$0.0023821.390.002382584.214Ek8...j9YC
2026/01/3018:45:08buyUS$0.2807US$0.0023820.28070.002382117.855J7v...c5DE
2026/01/3018:44:07buyUS$0.9948US$0.0023810.99480.002381417.674CsC...d1Dy
2026/01/3018:44:06buyUS$0.8047US$0.0023810.80470.002381337.8525gS...DBhd
2026/01/3018:20:45sellUS$0.6672US$0.002370.66720.00237281.53zmZX...hPN1
2026/01/3018:16:50sellUS$0.5868US$0.002370.58680.00237247.583TUh...1f1p
2026/01/3018:05:07sellUS$7.14US$0.002377.140.002373,013.09vhNx...RhRb
2026/01/3017:40:04sellUS$8.96US$0.0023718.960.0023713,781.0824ck...6e3Z
2026/01/3016:40:07sellUS$10.07US$0.00237210.070.0023724,248.374DRf...YLVC
2026/01/3016:14:09buyUS$0.5952US$0.0023840.59520.002384249.65QyuP...kqJs
2026/01/3016:07:22buyUS$0.6788US$0.0023840.67880.002384284.74PY1...hahy
2026/01/3014:45:23buyUS$0.7347US$0.0023840.73470.002384308.163UvH...DpXh
2026/01/3014:38:46buyUS$0.6779US$0.0023830.67790.002383284.39Kbgp...5BxR
2026/01/3014:05:19buyUS$0.5901US$0.0023830.59010.002383247.575d54...7qhZ