WhatToFarm
/
开始
12 Swap

LIKE-USDC 配对信息

价格 USD
US$0.005354
价格
0.005354 USDC
TVL
US$175,488.99
市值
US$267.6万
5分钟
0%
1小时
0%
4小时
-1.73%
24小时
6.48%
分享
交易
185
买入
107
卖出
78
交易量
7632
Telegram 价格警报
交易对:
GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 LIKE:
1633.37万
池化 USDC:
US$88,037.92

LIKE/USDC 在 Solana 的价格统计

截至 2025年11月11日,在 DEX Raydium 上,LIKE 代币的当前价格为 US$0.005354。LIKE 价格在过去 24 小时内变化了 上涨 6.48%。过去 24 小时的交易历史包含 185 笔交易,总交易量为 US$7,631.61。LIKE 代币合约地址为 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR,市场总值为 US$2,675,916.81。流动性池合约地址为 GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo,锁仓总价值 (TVL) 为 US$175,488.99。LIKE/USDC 交易对在 Solana 上进行交易。

常见问题

当前 LIKE/USDC 的流动性为 US$175,488.99,合约地址为 GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo。

LIKE/USDC 池在过去 24 小时内总交易笔数为 185,其中 107 笔为买入交易,78 笔为卖出交易。

LIKE/USDC 池在过去 24 小时内的交易量为 US$7,631.61。

1 LIKE 兑换 USDC 的汇率为 0.005354, 记录时间为 UTC 17:09。

今天 1 LIKE 兑换成美元的价格为 US$0.005354。

LIKE-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/11/1116:06:45sellUS$170.68US$0.005336170.680.00533631,983.682q28...LZRF
2025/11/1116:06:46buyUS$16.81US$0.00535416.810.0053543,139.8228sx...5Ltg
2025/11/1115:03:24buyUS$12.27US$0.00537212.270.0053722,285.235Ygf...Q5dr
2025/11/1115:03:24sellUS$255.4US$0.00536255.40.0053647,642.64AN1...s5ps
2025/11/1115:03:24buyUS$0.4979US$0.0053730.49790.00537392.6637Ys...C1Gn
2025/11/1115:01:30buyUS$98.15US$0.00539798.150.00539718,185.445dn1...4ZiC
2025/11/1114:43:30sellUS$160.12US$0.005373160.120.00537329,798.423t2Q...Skex
2025/11/1114:31:19buyUS$12.66US$0.00540912.660.0054092,341.65tHN...TUm9
2025/11/1114:30:01buyUS$12.17US$0.00540812.170.0054082,251.92GFo...6XPW
2025/11/1114:29:46buyUS$17.51US$0.00540617.510.0054063,239.494QJf...78KD
2025/11/1114:26:55buyUS$0.5092US$0.0054050.50920.00540594.2o891...VbjM
2025/11/1114:18:49buyUS$0.4519US$0.0054050.45190.00540583.62J5V...gjvk
2025/11/1114:12:04buyUS$9.01US$0.0054039.010.0054031,667.52cqM...qQ7N
2025/11/1114:10:24buyUS$14.98US$0.00540214.980.0054022,773.395d1n...tcXk
2025/11/1114:02:19buyUS$37.97US$0.00539937.970.0053997,033.823KWB...4XYS
2025/11/1114:02:18buyUS$3.49US$0.0053963.490.005396647.8848wJ...zixg
2025/11/1114:02:17buyUS$41.79US$0.00539341.790.0053937,747.853rQE...3CiD
2025/11/1113:17:36buyUS$21.76US$0.00545621.760.0054563,988.163e2...H2ab
2025/11/1113:15:36buyUS$14.29US$0.00545414.290.0054542,620.26RgKN...XuEQ
2025/11/1112:50:25sellUS$0.7908US$0.0054250.79080.005425145.752qQK...voME