WhatToFarm
/
开始
12 Swap

KWANT-SOL 配对信息

价格 USD
US$0.0000238
价格
0.061987 SOL
TVL
US$24,687.36
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.82%
分享
交易
6
买入
6
卖出
0
交易量
30
Telegram 价格警报
交易对:
254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx
KWANT:
9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat
SOL:
So11111111111111111111111111111111111111112
池化 KWANT:
5.18亿
池化 SOL:
US$103.19

KWANT/SOL 在 Solana 的价格统计

截至 2026年9月30日,在 DEX Raydium 上,KWANT 代币的当前价格为 US$0.0000238。KWANT 价格在过去 24 小时内变化了 下跌 -0.82%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$30.01。KWANT 代币合约地址为 9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat,市场总值为 US$23,672.42。流动性池合约地址为 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx,锁仓总价值 (TVL) 为 US$24,687.37。KWANT/SOL 交易对在 Solana 上进行交易。

常见问题

当前 KWANT/SOL 的流动性为 US$24,687.37,合约地址为 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx。

KWANT/SOL 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

KWANT/SOL 池在过去 24 小时内的交易量为 US$30.01。

1 KWANT 兑换 SOL 的汇率为 0.0000001987, 记录时间为 UTC 04:58。

今天 1 KWANT 兑换成美元的价格为 US$0.0000238。

KWANT-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/2910:10:24sellUS$3.88US$0.00002380.032450.061987163,337.845Um8...AKct
2026/09/2822:51:40sellUS$0.1229US$0.000023530.0010380.0619875,223.573Rjf...M3cA
2026/09/2822:22:27sellUS$12.21US$0.00002340.10380.061989521,882.35653v...eDiH
2026/09/2820:45:08sellUS$6.73US$0.000023670.056720.061993284,607.013dGg...xqGu
2026/09/2812:57:13sellUS$4.79US$0.000023950.039890.061994200,000m1D3...kvQa
2026/09/2812:56:55sellUS$2.25US$0.0000240.018760.06199694,0004fSz...K8hW
2026/09/2710:40:47sellUS$20.08US$0.000024770.1620.061999810,610.224BoJ...aSDC
2026/09/2708:37:53sellUS$0.1544US$0.000024850.0012440.0620026,213.544usq...ticc
2026/09/2517:59:29sellUS$4.59US$0.000024230.037970.062003189,545.464oyR...aXH9
2026/09/2517:14:26buyUS$2.22US$0.000024410.018330.06201391,063.185z2Y...e25h
2026/09/2314:13:27sellUS$2.87US$0.000022740.025360.062003126,566.7536aQ...RPHS
2026/09/2222:08:03buyUS$1.97US$0.000023720.016790.06201383,411.69ezeQ...ECXo
2026/09/2202:25:37sellUS$0.5394US$0.000023510.0045940.06200222,940.955tAL...Xc2e
2026/09/2112:47:39sellUS$4.24US$0.000023370.036370.062003181,539.9557xu...GAYx
2026/09/2022:48:58sellUS$0.07342US$0.000022190.00066320.0620043,308.662Vq2...Z97r
2026/09/2013:13:53sellUS$0.2311US$0.00002170.0021350.06200410,652.96szje...X5b7
2026/09/1913:46:27sellUS$1.48US$0.000022320.01330.06200466,364.244NHp...31wV
2026/09/1910:11:45sellUS$0.004703US$0.000022410.000042060.062005209.793TRR...rTya
2026/09/1908:11:58sellUS$0.2226US$0.000022420.001990.0620059,926.223K9o...ob5h
2026/09/1900:56:27sellUS$12.96US$0.000022830.11390.062007567,765.722ZTW...ccHY