WhatToFarm
/
开始
12 Swap

KAYNE-SOL 配对信息

价格 USD
US$0.0112203
价格
0.0131681 SOL
TVL
US$42.07
市值
US$22.03
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
9RXt8RwpqPxDiF3B373GgB4fPT91Qwpnj2q6m553Ccqi
KAYNE:
6LB3qbojzBASR16jGk3Vi7PNqigE3pFxXA91m1GVcdp1
SOL:
So11111111111111111111111111111111111111112
池化 KAYNE:
9.29万亿
池化 SOL:
US$0.1648

KAYNE/SOL 在 Solana 的价格统计

截至 2025年7月12日,在 DEX Raydium 上,KAYNE 代币的当前价格为 US$0.000000000002203。KAYNE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KAYNE 代币合约地址为 6LB3qbojzBASR16jGk3Vi7PNqigE3pFxXA91m1GVcdp1,市场总值为 US$22.03。流动性池合约地址为 9RXt8RwpqPxDiF3B373GgB4fPT91Qwpnj2q6m553Ccqi,锁仓总价值 (TVL) 为 US$42.08。KAYNE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 KAYNE/SOL 的流动性为 US$42.08,合约地址为 9RXt8RwpqPxDiF3B373GgB4fPT91Qwpnj2q6m553Ccqi。

KAYNE/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KAYNE/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 KAYNE 兑换 SOL 的汇率为 0.00000000000001681, 记录时间为 UTC 13:55。

今天 1 KAYNE 兑换成美元的价格为 US$0.000000000002203。

KAYNE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/03/2209:44:37sellUS$1.07US$0.01122030.008180.01316814863.49亿1oo7...39Br
2025/03/0405:27:34sellUS$0.02922US$0.01124390.00021220.0131771119.8亿5Fc9...c6Lj
2025/02/2813:43:34sellUS$0.685US$0.01125240.0049590.01318272713.32亿2TMP...XiN9
2025/02/2720:59:04sellUS$0.1069US$0.0112580.00078360.0131891414.34亿3VoA...ijp6
2025/02/2708:59:16sellUS$0.2277US$0.01126720.0016340.0131918852.22亿474N...kLoq
2025/02/2704:37:50buyUS$0.006857US$0.01126680.000050.013194525.7亿4Zm2...TFdh
2025/02/2704:37:50buyUS$0.006857US$0.01126670.000050.013194425.71亿5ATu...zLSR
2025/02/2704:37:49sellUS$2.79US$0.01129670.020350.01321639410.04亿BXPA...iPLa
2025/02/2701:50:31buyUS$0.02739US$0.01133260.00020.013242882.35亿5MEJ...VvXR
2025/02/2620:58:56buyUS$0.1352US$0.01132640.0010.0132413414.34亿2tuH...Doy2
2025/02/2620:58:55buyUS$0.006763US$0.01132460.000050.0132420.83亿54pd...zAv3
2025/02/2620:58:55buyUS$0.006763US$0.01132450.000050.013239920.84亿5iGW...2YwV
2025/02/2620:58:54sellUS$9.62US$0.0114430.071120.01332752.17万亿4KSJ...F3PV
2025/02/2616:33:42buyUS$0.006928US$0.01162520.000050.013451211.08亿2CNW...jZXd
2025/02/2616:33:42buyUS$0.006928US$0.01162540.000050.013451311.08亿5P4e...LuFZ
2025/02/2616:33:42sellUS$6.64US$0.01173590.047940.0135319028.17亿3QKi...9CRD
2025/02/2611:58:01sellUS$0.1076US$0.01186890.00078020.0136296123.92亿3sws...aoWw
2025/02/2610:14:35sellUS$0.5209US$0.01189860.0037030.0136387579.74亿3jPe...LK8Y
2025/02/2608:52:52sellUS$0.05599US$0.01190760.00039930.013647261.7亿3gkv...rSn2
2025/02/2608:45:26sellUS$0.9355US$0.0119260.0066850.01366181010.23亿2qaj...TJAS