WhatToFarm
/
开始
12 Swap

$K-SOL 配对信息

价格 USD
US$0.052716
价格
0.071227 SOL
TVL
US$0.002417
市值
US$2829.6
5分钟
0%
1小时
0%
4小时
-95.36%
24小时
-95.36%
分享
交易
3872
买入
2153
卖出
1719
交易量
69万
Telegram 价格警报
交易对:
2Pq5UXz99H3HAjADK1YQz1d1J7ExGvgora1Y891NVyup
$K:
DQtAFcRRGen8BjGCXaCuFvu99fyFwS43RruDYGxrJMmj
SOL:
So11111111111111111111111111111111111111112
池化 $K:
4,550.77
池化 SOL:
US$0.055464

$K/SOL 在 Solana 的价格统计

截至 2024年12月17日,在 DEX Raydium 上,$K 代币的当前价格为 US$0.000002716。$K 价格在过去 24 小时内变化了 下跌 -95.36%。过去 24 小时的交易历史包含 3872 笔交易,总交易量为 US$687,335.68。$K 代币合约地址为 DQtAFcRRGen8BjGCXaCuFvu99fyFwS43RruDYGxrJMmj,市场总值为 US$2,829.63。流动性池合约地址为 2Pq5UXz99H3HAjADK1YQz1d1J7ExGvgora1Y891NVyup,锁仓总价值 (TVL) 为 US$0.00。$K/SOL 交易对在 Solana 上进行交易。

常见问题

当前 $K/SOL 的流动性为 US$0.00,合约地址为 2Pq5UXz99H3HAjADK1YQz1d1J7ExGvgora1Y891NVyup。

$K/SOL 池在过去 24 小时内总交易笔数为 3872,其中 2153 笔为买入交易,1719 笔为卖出交易。

$K/SOL 池在过去 24 小时内的交易量为 US$687,335.68。

1 $K 兑换 SOL 的汇率为 0.00000001227, 记录时间为 UTC 10:30。

今天 1 $K 兑换成美元的价格为 US$0.000002716。

$K-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/12/1709:49:22sellUS$0.01115US$0.0527160.000050430.0712274,106.9uJwk...QTvS
2024/12/1709:49:21buyUS$0.01106US$0.0529460.000050.0713313,755.345qaQ...BtXP
2024/12/1709:49:20sellUS$0.05789US$0.000014090.00026160.076374,106.947FL...23G8
2024/12/1709:49:20sellUS$0.3659US$0.0046040.0016530.000020879.473aWS...dGn9
2024/12/1709:49:19buyUS$0.425US$0.0515220.0019210.086878279,272.643URR...VZQw
2024/12/1708:05:53sellUS$0.002319US$0.0883730.000010750.0103882277,031.03cJ3h...ifGR
2024/12/1708:00:09buyUS$0.01078US$0.00014570.000050.06675674LVnV...TSza
2024/12/1708:00:09buyUS$0.01078US$0.0000520.000050.062411207.3447xA...eKSF
2024/12/1708:00:10sellUS$0.02801US$0.00003510.00012990.061627797.983X6e...Yq3P
2024/12/1708:00:09buyUS$0.01078US$0.0526830.000050.0712444,018.9162ND...Whqt
2024/12/1708:00:09sellUS$0.01389US$0.053380.000064440.0715674,111.015x9N...KzXJ
2024/12/1708:00:08sellUS$7.45US$0.02160.034560.0001001344.984RUM...VHtg
2024/12/1708:00:08buyUS$7.46US$0.0015420.034630.0571524,841.714bVv...1rCL
2024/12/1707:53:55sellUS$0.1875US$0.000045570.00087220.0621194,115.1332H9...SftS
2024/12/1707:53:55buyUS$0.1876US$0.000043440.00087250.062024,318.443WeR...5xtd
2024/12/1707:51:53sellUS$0.02147US$0.0552120.000099720.072424,119.255Ucs...2V6e
2024/12/1707:51:52buyUS$0.02153US$0.0549760.00010.0723114,326.74zoby...Mxrj
2024/12/1707:51:43sellUS$0.01075US$0.0526090.000049950.0712114,123.373EUH...G5DK
2024/12/1707:51:42buyUS$0.01076US$0.0526010.000050.0712074,140.242SdH...zBia
2024/12/1707:51:00sellUS$0.01038US$0.0525150.000048160.0711664,127.52YLN...peVo