WhatToFarm
/
开始
12 Swap

Just a Chill Doge-SOL 配对信息

价格 USD
US$0.09281
价格
0.0111171 SOL
TVL
US$501.75
市值
US$2496.4
5分钟
0%
1小时
0%
4小时
26.73%
24小时
-100.00%
分享
交易
4365
买入
3345
卖出
1020
交易量
156万
Telegram 价格警报
交易对:
6WrR9gWMSMfMmznysEtGRWb2YoY5nbvFD5Cas1c5XVBh
Just a Chill Doge:
FwhXUb1wTmi1WVACnufKdJjfbco5khDo1u8JAeUN4b1z
SOL:
So11111111111111111111111111111111111111112
池化 Just a Chill Doge:
9494.12亿
池化 SOL:
US$0.9788

Just a Chill Doge/SOL 在 Solana 的价格统计

截至 2024年11月27日,在 DEX Raydium 上,Just a Chill Doge 代币的当前价格为 US$0.000000000281。Just a Chill Doge 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4365 笔交易,总交易量为 US$1,558,864.61。Just a Chill Doge 代币合约地址为 FwhXUb1wTmi1WVACnufKdJjfbco5khDo1u8JAeUN4b1z,市场总值为 US$2,496.44。流动性池合约地址为 6WrR9gWMSMfMmznysEtGRWb2YoY5nbvFD5Cas1c5XVBh,锁仓总价值 (TVL) 为 US$501.75。Just a Chill Doge/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Just a Chill Doge/SOL 的流动性为 US$501.75,合约地址为 6WrR9gWMSMfMmznysEtGRWb2YoY5nbvFD5Cas1c5XVBh。

Just a Chill Doge/SOL 池在过去 24 小时内总交易笔数为 4365,其中 3345 笔为买入交易,1020 笔为卖出交易。

Just a Chill Doge/SOL 池在过去 24 小时内的交易量为 US$1,558,864.61。

1 Just a Chill Doge 兑换 SOL 的汇率为 0.000000000001171, 记录时间为 UTC 16:58。

今天 1 Just a Chill Doge 兑换成美元的价格为 US$0.000000000281。

Just a Chill Doge-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2716:08:37sellUS$10.27US$0.092810.042820.0111171365.62亿2s6p...TAr6
2024/11/2714:32:54sellUS$9.43US$0.0926120.039740.01111361.09亿5nqL...ie2D
2024/11/2714:24:37sellUS$0.4805US$0.0928880.0020260.011121716.64亿3UDR...h1ya
2024/11/2714:19:58sellUS$9.06US$0.0928860.038230.0111218313.86亿5tX5...Cxic
2024/11/2713:58:34buyUS$0.007793US$0.0928330.000032790.01111922750万4tvJ...4YAY
2024/11/2713:22:45buyUS$4.7US$0.0927260.020.0111158172.61亿4GCq...u1FL
2024/11/2712:15:51buyUS$6.96US$0.0922170.029810.0129498313.86亿48kQ...7HfE
2024/11/2711:54:29sellUS$1.07US$0.092160.0045610.012920149.57亿2Rqm...1YG1
2024/11/2711:24:29sellUS$2.42US$0.092420.010290.0111029100亿2vTm...KVYj
2024/11/2711:21:30sellUS$3.75US$0.0924870.015970.0111057151亿4ddX...3iAD
2024/11/2710:43:26sellUS$25.2US$0.0927620.10640.0111167912.36亿3Bjr...a3C6
2024/11/2710:43:27buyUS$0.01183US$0.0925060.000050.01110584721.72万3Yw7...SLvf
2024/11/2710:43:27buyUS$0.01183US$0.0925060.000050.01110594721.24万44Hg...9q5w
2024/11/2710:42:44buyUS$62.53US$0.0923350.2640.01298632677.53亿nCBr...Wwsb
2024/11/2710:42:01sellUS$4.55US$0.09180.01930.0127628253.05亿6xMQ...h6Pn
2024/11/2710:41:39sellUS$0.5292US$0.0918460.0022420.012782528.66亿2Sgw...paWB
2024/11/2710:35:04buyUS$0.7981US$0.0917850.0034030.012761544.69亿3iCX...YeXP
2024/11/2710:35:04sellUS$0.8257US$0.0918470.003520.012787844.69亿5otZ...kuN1
2024/11/2710:35:04buyUS$3.89US$0.0918280.01660.0127796212.94亿4qB2...VDjT
2024/11/2710:34:55buyUS$3.89US$0.0917430.01660.0127434223.33亿2LAg...Jxs8