WhatToFarm
/
开始
12 Swap

JOE ROGAN-SOL 配对信息

价格 USD
US$0.00001061
价格
0.075739 SOL
TVL
US$0.09079
市值
US$2196.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.27%
分享
交易
107
买入
95
卖出
12
交易量
2万
Telegram 价格警报
交易对:
GxHYpfvfpREJsBwh24RhoFAmQ2Na4GiSHk447gRT3jqn
JOE ROGAN:
EVG1RcJnFkS6Vha7aJBvipjz3JqWsAyCryX5KhcHVtvk
SOL:
So11111111111111111111111111111111111111112
池化 JOE ROGAN:
4,704.45
池化 SOL:
US$0.0002208

JOE ROGAN/SOL 在 Solana 的价格统计

截至 2024年12月23日,在 DEX Raydium 上,JOE ROGAN 代币的当前价格为 US$0.00001061。JOE ROGAN 价格在过去 24 小时内变化了 下跌 -99.27%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$24,593.41。JOE ROGAN 代币合约地址为 EVG1RcJnFkS6Vha7aJBvipjz3JqWsAyCryX5KhcHVtvk,市场总值为 US$2,196.71。流动性池合约地址为 GxHYpfvfpREJsBwh24RhoFAmQ2Na4GiSHk447gRT3jqn,锁仓总价值 (TVL) 为 US$0.09。JOE ROGAN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 JOE ROGAN/SOL 的流动性为 US$0.09,合约地址为 GxHYpfvfpREJsBwh24RhoFAmQ2Na4GiSHk447gRT3jqn。

JOE ROGAN/SOL 池在过去 24 小时内总交易笔数为 107,其中 95 笔为买入交易,12 笔为卖出交易。

JOE ROGAN/SOL 池在过去 24 小时内的交易量为 US$24,593.41。

1 JOE ROGAN 兑换 SOL 的汇率为 0.00000005739, 记录时间为 UTC 20:27。

今天 1 JOE ROGAN 兑换成美元的价格为 US$0.00001061。

JOE ROGAN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/12/2318:40:00buyUS$0.009999US$0.000010610.000054050.075739941.75rQno...qM3e
2024/12/2313:33:01buyUS$0.001824US$0.0584390.000010.074626216.135MVT...Bpbm
2024/12/2313:32:45buyUS$0.01825US$0.000013540.00010.0774191,347.73fQ3x...ZwEC
2024/12/2313:32:44buyUS$0.009126US$0.0574220.000050.0740661,229.52Epti...z2d4
2024/12/2313:29:19buyUS$0.001833US$0.0555260.000010.073014331.77U6x...bEv4
2024/12/2313:29:18buyUS$0.009165US$0.05370.000050.0720182,476.55nSo...9C1p
2024/12/2313:29:18buyUS$0.009165US$0.0515450.000050.088435,930.74259S...Jfv2
2024/12/2313:29:18buyUS$0.005499US$0.0652920.000030.08288710,390.0925FQ...TYRV
2024/12/2313:29:18sellUS$0.01484US$0.0690380.000080960.08493116,419.355bAb...Pdbi
2024/12/2313:25:53buyUS$0.001833US$0.0524690.000010.071346742.582vGr...CTGH
2024/12/2313:25:50sellUS$0.04733US$0.0574350.00025810.0740556,366.333ABx...ntpQ
2024/12/2313:25:47buyUS$0.01833US$0.000017940.00010.0797891,021.515WMd...XY6s
2024/12/2313:25:43buyUS$0.009168US$0.000010690.000050.075835856.87M2gp...mVDr
2024/12/2313:25:27buyUS$0.01658US$0.0587880.000090440.0747921,886.942Lud...Fnvx
2024/12/2313:25:27sellUS$0.02756US$0.000014610.00015030.0779671,886.944KRK...NSyA
2024/12/2313:25:27buyUS$0.01833US$0.000018020.00010.0798321,017.062ibK...sApX
2024/12/2313:25:23buyUS$0.009169US$0.0542430.000050.0723142,160.684WMg...cjEb
2024/12/2313:24:44buyUS$0.001835US$0.052840.000010.071547646.164osB...j31R
2024/12/2313:24:43buyUS$0.009171US$0.0515370.000050.0883835,9645ogF...7idy
2024/12/2313:24:28sellUS$0.02825US$0.0528540.00015390.0715559,895.974qMj...WiwU