WhatToFarm
/
开始
12 Swap

JOE ROGAN-SOL 配对信息

价格 USD
US$0.051107
价格
0.084662 SOL
TVL
US$0.03436
市值
US$229.19
5分钟
0%
1小时
0%
4小时
-99.94%
24小时
-99.92%
分享
交易
274
买入
238
卖出
36
交易量
5万
Telegram 价格警报
交易对:
FYDu6ZxNGde5v1FenUZqtLVJHRi1Uddgux8SWb4y6nR5
JOE ROGAN:
gzpLtD7bJ9cCURkDP6pXkULkVUzBkGk9d9tH8Kjpump
SOL:
So11111111111111111111111111111111111111112
池化 JOE ROGAN:
20,066.63
池化 SOL:
US$0.00005106

JOE ROGAN/SOL 在 Solana 的价格统计

截至 2024年11月26日,在 DEX Raydium 上,JOE ROGAN 代币的当前价格为 US$0.000001107。JOE ROGAN 价格在过去 24 小时内变化了 下跌 -99.92%。过去 24 小时的交易历史包含 274 笔交易,总交易量为 US$47,471.01。JOE ROGAN 代币合约地址为 gzpLtD7bJ9cCURkDP6pXkULkVUzBkGk9d9tH8Kjpump,市场总值为 US$229.19。流动性池合约地址为 FYDu6ZxNGde5v1FenUZqtLVJHRi1Uddgux8SWb4y6nR5,锁仓总价值 (TVL) 为 US$0.03。JOE ROGAN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 JOE ROGAN/SOL 的流动性为 US$0.03,合约地址为 FYDu6ZxNGde5v1FenUZqtLVJHRi1Uddgux8SWb4y6nR5。

JOE ROGAN/SOL 池在过去 24 小时内总交易笔数为 274,其中 238 笔为买入交易,36 笔为卖出交易。

JOE ROGAN/SOL 池在过去 24 小时内的交易量为 US$47,471.01。

1 JOE ROGAN 兑换 SOL 的汇率为 0.000000004662, 记录时间为 UTC 01:28。

今天 1 JOE ROGAN 兑换成美元的价格为 US$0.000001107。

JOE ROGAN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2600:28:53buyUS$0.01006US$0.0511070.000042370.0846629,087.593caC...oNpT
2024/11/2522:12:34buyUS$0.002377US$0.0668030.000010.0828613,494.854Gmy...J6NA
2024/11/2522:12:28sellUS$0.009101US$0.0510010.000038280.0842119,090.373Z22...hdRF
2024/11/2522:06:35sellUS$0.04184US$0.0553620.00017590.0722547,802.612e9x...XG18
2024/11/2521:29:04buyUS$0.02382US$0.0514620.00010.08613816,291.564gUD...pZcf
2024/11/2521:25:00buyUS$0.002378US$0.051910.000010.0880311,245.153rMU...p5wn
2024/11/2521:24:54buyUS$0.00238US$0.0516640.000010.0869921,430.0826s2...gGB4
2024/11/2521:24:51buyUS$0.00238US$0.0513240.000010.0855621,797.66229X...oy3p
2024/11/2521:23:39buyUS$0.002388US$0.0520140.000010.0884351,185.473hMp...uppj
2024/11/2521:23:34buyUS$0.002387US$0.0513210.000010.0855351,806.632GcS...NLF9
2024/11/2521:22:22buyUS$0.002384US$0.0517920.000010.0875151,330.52LB8q...SRSa
2024/11/2521:22:20buyUS$0.002384US$0.0514050.000010.0858951,696.1732c8...2AdT
2024/11/2521:22:18buyUS$0.002384US$0.0510660.000010.0844732,235.233Q2k...iwvU
2024/11/2521:21:21sellUS$0.04422US$0.0530460.00018510.07127514,515.075NTA...9v88
2024/11/2521:21:06buyUS$0.002386US$0.000013020.000010.075454183.32z87y...KBUM
2024/11/2521:21:04buyUS$0.002386US$0.000011940.000010.075003199.842afD...hFHN
2024/11/2521:20:59buyUS$0.002389US$0.000010920.000010.074571218.7553jE...ic6X
2024/11/2521:20:34sellUS$0.06296US$0.000021930.00026350.0791822,870.64qvv1...pnGn
2024/11/2521:20:30buyUS$0.002388US$0.000050070.000010.06209647.73HRk...1UWY
2024/11/2521:19:43buyUS$0.002395US$0.00019970.000010.06834111.984wFC...ojmf