WhatToFarm
/
开始
12 Swap

JEFF-SOL 配对信息

价格 USD
US$0.05725
价格
0.073496 SOL
TVL
US$4.41
市值
US$1500.1
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.18%
分享
交易
139
买入
127
卖出
12
交易量
6251
Telegram 价格警报
交易对:
5Z4dSKsqYRPKJcvaWTiQWX3nJm7ybVC3gyRTeFQ6EkWs
JEFF:
NViCX4hUzogD57h5FPpMnf4NJsima86ZYTQoCudpump
SOL:
So11111111111111111111111111111111111111112
池化 JEFF:
9,272.95
池化 SOL:
US$0.02097

JEFF/SOL 在 Solana 的价格统计

截至 2024年11月15日,在 DEX Raydium 上,JEFF 代币的当前价格为 US$0.00000725。JEFF 价格在过去 24 小时内变化了 下跌 -99.18%。过去 24 小时的交易历史包含 139 笔交易,总交易量为 US$6,251.20。JEFF 代币合约地址为 NViCX4hUzogD57h5FPpMnf4NJsima86ZYTQoCudpump,市场总值为 US$1,500.14。流动性池合约地址为 5Z4dSKsqYRPKJcvaWTiQWX3nJm7ybVC3gyRTeFQ6EkWs,锁仓总价值 (TVL) 为 US$4.42。JEFF/SOL 交易对在 Solana 上进行交易。

常见问题

当前 JEFF/SOL 的流动性为 US$4.42,合约地址为 5Z4dSKsqYRPKJcvaWTiQWX3nJm7ybVC3gyRTeFQ6EkWs。

JEFF/SOL 池在过去 24 小时内总交易笔数为 139,其中 127 笔为买入交易,12 笔为卖出交易。

JEFF/SOL 池在过去 24 小时内的交易量为 US$6,251.20。

1 JEFF 兑换 SOL 的汇率为 0.00000003496, 记录时间为 UTC 10:02。

今天 1 JEFF 兑换成美元的价格为 US$0.00000725。

JEFF-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1505:26:34sellUS$0.009989US$0.057250.000048170.0734961,377.813if5...NLuX
2024/11/1504:57:28buyUS$0.02061US$0.0549870.00010.0724194,132.994HN4...MnHZ
2024/11/1504:57:28buyUS$0.002061US$0.0524330.000010.07118847.0544Jy...3E54
2024/11/1504:57:25buyUS$0.02061US$0.0797150.00010.094713212,1783YkB...pBrt
2024/11/1504:57:23sellUS$0.05107US$0.0623440.00024770.081137217,894.6344DZ...AjZH
2024/11/1504:51:52buyUS$0.00205US$0.000011920.000010.075815171.943ndo...pwu5
2024/11/1504:51:52buyUS$0.00205US$0.000010950.000010.075345187.055W4M...GJ3m
2024/11/1504:51:27buyUS$0.002049US$0.000010360.000010.075058197.673Zdj...HLnK
2024/11/1504:50:39buyUS$0.002047US$0.000012560.000010.076137162.9436iz...DA2x
2024/11/1504:50:23buyUS$0.00205US$0.000012240.000010.075973167.395aRk...XgWq
2024/11/1504:50:13buyUS$0.002051US$0.000014560.000010.077098140.874Ymk...gcX5
2024/11/1504:50:13buyUS$0.002051US$0.000013490.000010.076578152.015jfo...Ck3K
2024/11/1504:50:09buyUS$0.002051US$0.000012530.000010.076108163.73MaM...2REh
2024/11/1504:49:23buyUS$0.002047US$0.000012050.000010.075886169.875nNA...DUDV
2024/11/1504:49:23buyUS$0.002047US$0.000011080.000010.075413184.715mfx...y1w4
2024/11/1504:49:23buyUS$0.002047US$0.000013060.000010.076379156.745MaX...baXg
2024/11/1504:48:02buyUS$0.002046US$0.000015080.000010.077369135.73vau...Re44
2024/11/1504:47:57buyUS$0.002046US$0.000014270.000010.076971143.445ugs...iPXT
2024/11/1504:47:57buyUS$0.002046US$0.000012190.000010.075959167.82pNh...A8yJ
2024/11/1504:47:57buyUS$0.002046US$0.000013210.000010.076455154.9pNae...j92C