WhatToFarm
/
开始
12 Swap

I identify as a shrimp-SOL 配对信息

价格 USD
US$0.057154
价格
0.072985 SOL
TVL
US$11,049.53
市值
US$7153.3
5分钟
0%
1小时
-4.24%
4小时
-76.43%
24小时
-95.99%
分享
交易
1980
买入
1089
卖出
891
交易量
33万
Telegram 价格警报
交易对:
9iJrMGrg5GhJXBWMuLcrjsKJypy4rHsCJCcJReBUKEs4
I identify as a shrimp:
Gjsn9EAwxnkQLmNsdnexP5ahQSSruMVhAXP6RLnjpump
SOL:
So11111111111111111111111111111111111111112
池化 I identify as a shrimp:
7.58亿
池化 SOL:
US$23.46

I identify as a shrimp/SOL 在 Solana 的价格统计

截至 2024年11月27日,在 DEX Raydium 上,I identify as a shrimp 代币的当前价格为 US$0.000007154。I identify as a shrimp 价格在过去 24 小时内变化了 下跌 -95.99%。过去 24 小时的交易历史包含 1980 笔交易,总交易量为 US$326,581.32。I identify as a shrimp 代币合约地址为 Gjsn9EAwxnkQLmNsdnexP5ahQSSruMVhAXP6RLnjpump,市场总值为 US$7,153.25。流动性池合约地址为 9iJrMGrg5GhJXBWMuLcrjsKJypy4rHsCJCcJReBUKEs4,锁仓总价值 (TVL) 为 US$11,049.53。I identify as a shrimp/SOL 交易对在 Solana 上进行交易。

常见问题

当前 I identify as a shrimp/SOL 的流动性为 US$11,049.53,合约地址为 9iJrMGrg5GhJXBWMuLcrjsKJypy4rHsCJCcJReBUKEs4。

I identify as a shrimp/SOL 池在过去 24 小时内总交易笔数为 1980,其中 1089 笔为买入交易,891 笔为卖出交易。

I identify as a shrimp/SOL 池在过去 24 小时内的交易量为 US$326,581.32。

1 I identify as a shrimp 兑换 SOL 的汇率为 0.00000002985, 记录时间为 UTC 18:51。

今天 1 I identify as a shrimp 兑换成美元的价格为 US$0.000007154。

I identify as a shrimp-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2718:32:15sellUS$0.7377US$0.0571540.0030780.072985103,121.8134L4...kYH9
2024/11/2718:27:50sellUS$51.03US$0.0572360.21240.073013705.25万GtVU...gtmy
2024/11/2718:25:14sellUS$2.88US$0.0574340.011970.073088387,821.013CdU...A5im
2024/11/2718:13:40sellUS$0.856US$0.0574260.0035570.073086115,260.973vKV...i8Qm
2024/11/2718:09:40sellUS$11.37US$0.0574190.047440.073093153.37万2Vfd...oAQq
2024/11/2718:09:06sellUS$2.78US$0.0574370.011590.073101373,945.734CaD...Rbb4
2024/11/2718:00:31sellUS$6.54US$0.0574720.027250.073113875,589.355heT...PczH
2024/11/2717:33:45sellUS$8.22US$0.0574710.034390.073124110.1万3rpu...JaVh
2024/11/2717:25:03sellUS$0.1246US$0.0574810.00052150.07312916,664.162iwc...uZS3
2024/11/2717:15:34sellUS$0.4799US$0.0572740.0020090.07304665,969.74GJg...VTkc
2024/11/2717:15:01sellUS$2.16US$0.0572780.0090530.073047297,071.46KZvj...9r5P
2024/11/2717:13:19buyUS$2.36US$0.0573070.00990.073062323,242.48tC1A...3qhH
2024/11/2717:05:19sellUS$9.55US$0.0572190.039990.073022132.34万5Y5Z...Tv1M
2024/11/2717:04:07sellUS$6.95US$0.0572340.029150.073029962,057.7426vi...m7fJ
2024/11/2717:02:26sellUS$3.32US$0.0572390.013930.073035459,064.743Eww...gozT
2024/11/2716:41:00buyUS$24.03US$0.0573870.10.073072325.42万4bmL...RbGB
2024/11/2716:34:27sellUS$0.4071US$0.0573130.0016890.07303455,669.2861Dt...Sauv
2024/11/2716:34:05sellUS$1.86US$0.0573180.0077420.073035255,060.84sks...RXsu
2024/11/2716:33:57sellUS$0.9725US$0.0573180.0040350.073037132,879.982trE...MCzC
2024/11/2716:24:38sellUS$19.36US$0.0573370.080670.073056263.89万2gBQ...E7Q7