WhatToFarm
/
开始
12 Swap

HOLE-SOL 配对信息

价格 USD
US$0.052771
价格
0.071406 SOL
TVL
US$5,453.35
市值
US$2770.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.74%
分享
交易
1万
买入
6266
卖出
6240
交易量
1291万
Telegram 价格警报
交易对:
A3XwHAuCefhSctnRNQHgxmCYiyKjdJs4pmDbysmUf2D
HOLE:
GD6DtqFK8TYUPekMBj4xcMVnSmwow7Lqq5N4EiFpwpW6
SOL:
So11111111111111111111111111111111111111112
池化 HOLE:
9.83亿
池化 SOL:
US$13.85

HOLE/SOL 在 Solana 的价格统计

截至 2025年2月12日,在 DEX Raydium 上,HOLE 代币的当前价格为 US$0.000002771。HOLE 价格在过去 24 小时内变化了 下跌 -99.74%。过去 24 小时的交易历史包含 12506 笔交易,总交易量为 US$12,910,082.36。HOLE 代币合约地址为 GD6DtqFK8TYUPekMBj4xcMVnSmwow7Lqq5N4EiFpwpW6,市场总值为 US$2,770.92。流动性池合约地址为 A3XwHAuCefhSctnRNQHgxmCYiyKjdJs4pmDbysmUf2D,锁仓总价值 (TVL) 为 US$5,453.35。HOLE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 HOLE/SOL 的流动性为 US$5,453.35,合约地址为 A3XwHAuCefhSctnRNQHgxmCYiyKjdJs4pmDbysmUf2D。

HOLE/SOL 池在过去 24 小时内总交易笔数为 12506,其中 6266 笔为买入交易,6240 笔为卖出交易。

HOLE/SOL 池在过去 24 小时内的交易量为 US$12,910,082.36。

1 HOLE 兑换 SOL 的汇率为 0.00000001406, 记录时间为 UTC 09:59。

今天 1 HOLE 兑换成美元的价格为 US$0.000002771。

HOLE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/1202:42:53sellUS$0.01323US$0.0527710.000067160.0714064,775.93zRU...pU1n
2025/02/1119:07:18sellUS$0.02014US$0.0527710.00010240.0714097,266.594ZD9...5Gc8
2025/02/1117:58:35sellUS$24.71US$0.0528080.12440.071414880.08万4TQc...NRwR
2025/02/1117:54:28sellUS$56.33US$0.0528830.28450.0714561953.62万5GWe...EtUG
2025/02/1117:53:37buyUS$56.57US$0.0528960.28590.0714631953.62万3ZAR...ojxf
2025/02/1117:50:29sellUS$0.07931US$0.0527780.00040010.07140128,545.815uyy...g8ce
2025/02/1117:45:50buyUS$2.84US$0.0527870.014350.071407102.04万2Lmg...YBpj
2025/02/1117:40:19sellUS$0.002183US$0.0527670.000011030.071398788.83W1w...erRZ
2025/02/1117:37:24sellUS$3,978.02US$0.05680720.080.0734375.84亿wnC5...Z3f1
2025/02/1117:32:58sellUS$19.9US$0.000016810.10030.07848118.38万5ELV...Fm9T
2025/02/1117:30:33sellUS$0.08533US$0.000016880.00042980.0785055,053.195i15...b4og
2025/02/1117:30:27sellUS$0.3604US$0.000016880.0018150.07850621,344.34L3R...TrL4
2025/02/1117:30:13sellUS$1.74US$0.00001690.0087750.078509103,129.312fJq...2kuV
2025/02/1117:27:20sellUS$0.1106US$0.000016890.00055750.0785126,550.46659U...sNjJ
2025/02/1117:26:40buyUS$11.78US$0.000016930.059440.07854696,111.72219F...b3N6
2025/02/1117:25:48buyUS$0.6398US$0.00001680.0032250.07847338,068.555Act...2MR3
2025/02/1117:25:34buyUS$19.84US$0.000016760.10.078447118.38万Jj6c...9cj6
2025/02/1117:25:25buyUS$7.14US$0.000016690.035980.078413427,719.652aVC...boBg
2025/02/1117:25:14sellUS$1.19US$0.000016610.0060360.07836472,171.534ueU...Re4P
2025/02/1117:25:03buyUS$1.02US$0.000016690.0051640.07840661,432.34HRVK...CvgE