WhatToFarm
/
开始
12 Swap

Hashimura-SOL 配对信息

价格 USD
US$0.00001551
价格
0.076727 SOL
TVL
US$0.1214
市值
US$3210.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-98.54%
分享
交易
403
买入
376
卖出
27
交易量
5万
Telegram 价格警报
交易对:
J88iTYdgjJ2CRY7uJB7uhpMepj41CGFNRgBhadfMDLb3
Hashimura:
u96MVusuP2vtTYVTYSJyotrc6nnUzqJBoLxUDfGpump
SOL:
So11111111111111111111111111111111111111112
池化 Hashimura:
4,405.55
池化 SOL:
US$0.0002299

Hashimura/SOL 在 Solana 的价格统计

截至 2024年11月27日,在 DEX Raydium 上,Hashimura 代币的当前价格为 US$0.00001551。Hashimura 价格在过去 24 小时内变化了 下跌 -98.54%。过去 24 小时的交易历史包含 403 笔交易,总交易量为 US$54,365.59。Hashimura 代币合约地址为 u96MVusuP2vtTYVTYSJyotrc6nnUzqJBoLxUDfGpump,市场总值为 US$3,210.38。流动性池合约地址为 J88iTYdgjJ2CRY7uJB7uhpMepj41CGFNRgBhadfMDLb3,锁仓总价值 (TVL) 为 US$0.12。Hashimura/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Hashimura/SOL 的流动性为 US$0.12,合约地址为 J88iTYdgjJ2CRY7uJB7uhpMepj41CGFNRgBhadfMDLb3。

Hashimura/SOL 池在过去 24 小时内总交易笔数为 403,其中 376 笔为买入交易,27 笔为卖出交易。

Hashimura/SOL 池在过去 24 小时内的交易量为 US$54,365.59。

1 Hashimura 兑换 SOL 的汇率为 0.00000006727, 记录时间为 UTC 08:29。

今天 1 Hashimura 兑换成美元的价格为 US$0.00001551。

Hashimura-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2622:03:50buyUS$0.01002US$0.000015510.000043470.076727646.25Doas...vTww
2024/11/2621:56:11buyUS$0.02305US$0.0568190.00010.0729573,380.673iBu...wRAi
2024/11/2621:56:09buyUS$0.01152US$0.0523740.000050.0710294,854.83khwC...yr3y
2024/11/2621:56:06sellUS$0.05066US$0.0554630.00021970.0723699,273.893c7F...5wUw
2024/11/2621:56:03buyUS$0.002305US$0.000019880.000010.078626115.92jD7U...EZYv
2024/11/2621:45:10buyUS$0.002301US$0.000018520.000010.078051124.194qTs...r5H5
2024/11/2621:44:51sellUS$0.02654US$0.000025160.00011530.0610931,054.86miNg...9TKD
2024/11/2621:38:40buyUS$0.02302US$0.000026670.00010.061158863.1RsTh...MWaS
2024/11/2621:38:37buyUS$0.02302US$0.000013180.00010.0757261,746.28h7ua...jzJd
2024/11/2621:38:34buyUS$0.01151US$0.0564910.000050.0728191,773.592XoS...JZTy
2024/11/2621:38:32buyUS$0.02304US$0.0515050.00010.08653215,306.984owP...pMn2
2024/11/2621:38:31sellUS$0.4301US$0.00001980.0018660.07859421,719.593NLG...orh1
2024/11/2621:37:43buyUS$0.0115US$0.00081820.000050.05355714.0523dh...naEd
2024/11/2621:37:42buyUS$0.0115US$0.00077550.000050.05337114.8326qu...HnNE
2024/11/2621:37:20sellUS$0.004616US$0.00075920.000020060.05336.0735CF...qfiY
2024/11/2621:37:18sellUS$0.02436US$0.00081220.00010590.0535329.993AkX...5oNw
2024/11/2621:36:44buyUS$0.01149US$0.00079710.000050.05346814.4124EH...Wt4f
2024/11/2621:36:44buyUS$0.01149US$0.00084040.000050.05365613.673HeQ...jUNB
2024/11/2621:36:27buyUS$0.03447US$0.00071260.000150.05310148.3666LT...9vTN
2024/11/2621:36:22sellUS$0.274US$0.0011120.0011930.054843246.363zRQ...bC28