WhatToFarm
/
开始
12 Swap

Harry-SOL 配对信息

价格 USD
US$0.053191
价格
0.07161 SOL
TVL
US$2.09
市值
US$6702.1
5分钟
0%
1小时
0%
4小时
0%
24小时
-95.06%
分享
交易
178
买入
161
卖出
17
交易量
3万
Telegram 价格警报
交易对:
AMD1YmS82Yr3bap3PNr3igxW6727c7jVMkUZ8APcc36P
Harry:
DADCkFmy83TDQUXyDhURnQtPruXHV3SuQSWWkBrkMC8w
SOL:
So11111111111111111111111111111111111111112
池化 Harry:
23,671.56
池化 SOL:
US$0.01017

Harry/SOL 在 Solana 的价格统计

截至 2025年2月12日,在 DEX Raydium 上,Harry 代币的当前价格为 US$0.000003191。Harry 价格在过去 24 小时内变化了 下跌 -95.06%。过去 24 小时的交易历史包含 178 笔交易,总交易量为 US$29,615.85。Harry 代币合约地址为 DADCkFmy83TDQUXyDhURnQtPruXHV3SuQSWWkBrkMC8w,市场总值为 US$6,702.06。流动性池合约地址为 AMD1YmS82Yr3bap3PNr3igxW6727c7jVMkUZ8APcc36P,锁仓总价值 (TVL) 为 US$2.09。Harry/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Harry/SOL 的流动性为 US$2.09,合约地址为 AMD1YmS82Yr3bap3PNr3igxW6727c7jVMkUZ8APcc36P。

Harry/SOL 池在过去 24 小时内总交易笔数为 178,其中 161 笔为买入交易,17 笔为卖出交易。

Harry/SOL 池在过去 24 小时内的交易量为 US$29,615.85。

1 Harry 兑换 SOL 的汇率为 0.0000000161, 记录时间为 UTC 09:50。

今天 1 Harry 兑换成美元的价格为 US$0.000003191。

Harry-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/1123:37:30buyUS$0.001981US$0.0531910.000010.0716162167gs...4ajr
2025/02/1123:37:28sellUS$0.02363US$0.0558040.00011920.0729284,071.53dB3f...mKTo
2025/02/1120:01:34buyUS$0.001957US$0.00001090.000010.07557179.524ZRp...KYst
2025/02/1120:01:32sellUS$0.00739US$0.00001210.000037750.076181610.724wTq...3wrC
2025/02/1118:50:41sellUS$0.01517US$0.000018630.000077390.079504814.32k8f...LzP7
2025/02/1118:46:03sellUS$0.01138US$0.000027950.000057860.061421407.154qnz...hcJW
2025/02/1118:39:56sellUS$0.01596US$0.00003920.000080770.061983407.15tNwJ...D5Xr
2025/02/1118:00:19sellUS$0.02393US$0.000058790.00012060.062963407.15DS6v...Mpsu
2025/02/1117:48:49sellUS$0.03955US$0.000097160.00020.064912407.152gq8...ba8p
2025/02/1117:34:55sellUS$0.01659US$0.00014260.000083730.067198116.3349U4...FAj2
2025/02/1117:34:53buyUS$0.009899US$0.00014920.000050.06753566.352MnS...dUcE
2025/02/1117:34:21buyUS$0.009905US$0.00013260.000050.06669374.69jGGF...Q2C7
2025/02/1117:34:17buyUS$0.009906US$0.00014260.000050.06720169.432p3H...1GUf
2025/02/1117:34:18sellUS$0.0159US$0.00013670.000080280.066901116.334zyc...iPDK
2025/02/1117:33:57sellUS$0.01724US$0.00014820.00008690.06747116.335wUj...pXJS
2025/02/1117:33:52buyUS$0.009923US$0.00015560.000050.06784363.74mdis...ZfbF
2025/02/1117:33:27sellUS$0.01892US$0.00016260.000095340.068196116.33EpsD...edQk
2025/02/1117:33:21sellUS$0.02364US$0.00020320.00011910.051024116.335voB...fyTq
2025/02/1117:33:20buyUS$0.009923US$0.0002190.000050.05110345.35pd6...YCN8
2025/02/1117:33:19sellUS$0.02744US$0.00023580.00013820.051188116.332Fdz...KkGR