WhatToFarm
/
开始
12 Swap

HAMWTR-SOL 配对信息

价格 USD
US$0.051047
价格
0.07133 SOL
TVL
US$1,338.82
市值
US$971.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
5LAWwqGL9m3CnS5P6CTG2QUaeCNLzzVdv8G8u1Qvpo62
HAMWTR:
HSwR3tZuxQKq8ddz9YxR4BX65Znm6MNdWGURw3x5FJQi
SOL:
So11111111111111111111111111111111111111112
池化 HAMWTR:
6.38亿
池化 SOL:
US$8.5

HAMWTR/SOL 在 Solana 的价格统计

截至 2026年3月2日,在 DEX Raydium 上,HAMWTR 代币的当前价格为 US$0.000001047。HAMWTR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HAMWTR 代币合约地址为 HSwR3tZuxQKq8ddz9YxR4BX65Znm6MNdWGURw3x5FJQi,市场总值为 US$971.30。流动性池合约地址为 5LAWwqGL9m3CnS5P6CTG2QUaeCNLzzVdv8G8u1Qvpo62,锁仓总价值 (TVL) 为 US$1,338.82。HAMWTR/SOL 交易对在 Solana 上进行交易。

常见问题

当前 HAMWTR/SOL 的流动性为 US$1,338.82,合约地址为 5LAWwqGL9m3CnS5P6CTG2QUaeCNLzzVdv8G8u1Qvpo62。

HAMWTR/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HAMWTR/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 HAMWTR 兑换 SOL 的汇率为 0.0000000133, 记录时间为 UTC 08:56。

今天 1 HAMWTR 兑换成美元的价格为 US$0.000001047。

HAMWTR-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/1118:13:44sellUS$0.04972US$0.0510470.00063120.0713347,454.865Aqr...nQRk
2026/02/0807:58:57sellUS$0.1315US$0.0511620.0015060.07133113,197.943fex...FNrM
2026/02/0719:23:12buyUS$0.05804US$0.0511830.00065580.07133749,040.724tZX...sATk
2026/02/0710:45:18buyUS$0.04554US$0.0511350.00053640.07133740,118.183sz7...djrv
2026/02/0523:11:02buyUS$0.04842US$0.0510870.00059530.07133744,529.57zWLy...MXJE
2026/01/3007:05:58sellUS$0.08882US$0.0515160.00077940.0713358,586.4949gD...tyH6
2026/01/2500:50:16sellUS$0.06987US$0.0516880.00055050.0713341,371.642A4S...6ugD
2026/01/2402:25:07sellUS$0.07507US$0.0516960.00058890.0713344,255.92HwK...ievR
2026/01/2402:12:04buyUS$0.06679US$0.0517040.00052420.07133739,194.734qc5...FqFD
2026/01/2401:14:23buyUS$0.07267US$0.0517020.00057090.07133742,690.062FQ7...t1qx
2026/01/2400:40:45buyUS$0.06732US$0.0517030.00052840.07133739,521.744XR1...j6wV
2026/01/2323:49:44buyUS$0.06704US$0.05170.00052710.07133639,427.06mBC7...4ARf
2026/01/2313:35:24buyUS$0.06952US$0.0516980.0005470.07133640,923.694KrV...K2H3
2026/01/2211:56:57sellUS$7.55US$0.0517420.058080.071339433.72万3st8...ZTLW
2026/01/1510:20:06sellUS$0.09042US$0.051960.0006220.07134846,132.733MsZ...jDTK
2026/01/0718:46:35sellUS$0.1033US$0.0518240.00076410.07134856,650.964tfN...Bpns
2026/01/0522:42:16sellUS$0.09581US$0.0518750.00068910.07134951,083.47wnnW...XKbG
2025/12/2401:49:58sellUS$0.1294US$0.0517310.0010510.07140674,738.5637c6...v1AF
2025/12/1818:15:01sellUS$0.1529US$0.0517380.0012370.07140787,970.472tMz...PM5W
2025/12/1611:42:46sellUS$0.1676US$0.0518330.0013080.07143191,463.812taY...98Le