WhatToFarm
/
开始
12 Swap

hair-SOL 配对信息

价格 USD
US$0.053918
价格
0.071671 SOL
TVL
US$7,490.48
市值
US$3918.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
EBRWhGmsfcBw4CgUoQLg86Braag5tFQSRUvuUMkxN5Xh
hair:
EmNRN4XsTaEZAPxHsDaAcdnLpaJqGx5mfdsiRMj2pump
SOL:
So11111111111111111111111111111111111111112
池化 hair:
9.91亿
池化 SOL:
US$16.59

hair/SOL 在 Solana 的价格统计

截至 2025年1月30日,在 DEX Raydium 上,hair 代币的当前价格为 US$0.000003918。hair 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。hair 代币合约地址为 EmNRN4XsTaEZAPxHsDaAcdnLpaJqGx5mfdsiRMj2pump,市场总值为 US$3,918.79。流动性池合约地址为 EBRWhGmsfcBw4CgUoQLg86Braag5tFQSRUvuUMkxN5Xh,锁仓总价值 (TVL) 为 US$7,490.48。hair/SOL 交易对在 Solana 上进行交易。

常见问题

当前 hair/SOL 的流动性为 US$7,490.48,合约地址为 EBRWhGmsfcBw4CgUoQLg86Braag5tFQSRUvuUMkxN5Xh。

hair/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

hair/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 hair 兑换 SOL 的汇率为 0.00000001671, 记录时间为 UTC 18:59。

今天 1 hair 兑换成美元的价格为 US$0.000003918。

hair-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2816:43:50sellUS$2.24US$0.0539180.0095570.071671571,714.122arZ...LxmC
2025/01/2816:43:50sellUS$0.9308US$0.0539150.003970.07167237,724.565s7M...juwN
2025/01/2720:48:28sellUS$2.25US$0.0539220.0096140.071673574,462.8to9y...yZjv
2025/01/2715:29:51buyUS$0.9433US$0.0539680.0040.071682237,724.565RZk...2YCd
2025/01/2715:29:50buyUS$2.26US$0.0539640.0096110.071681571,714.125bGC...DRhZ
2025/01/2715:29:48buyUS$2.59US$0.0539590.010980.071679654,4343FRR...xRc4
2025/01/2114:00:27buyUS$4.87US$0.0540410.020210.071676120.61万2q9f...ysLD
2025/01/2011:56:39sellUS$1.16US$0.0543220.0044720.071666268,436.725z2K...pz57
2025/01/2008:43:54sellUS$2.46US$0.0544780.0091720.071667550,075.472KA3...eaQY
2025/01/2008:08:51sellUS$0.6486US$0.0543480.0024890.071668149,185.534xyb...CqfD
2025/01/1522:15:48buyUS$1.21US$0.0534020.0060.071676357,860.6233Ae...reCF
2025/01/1310:48:33buyUS$1.42US$0.0529910.0080.071675477,549.993oHd...Fi1A
2025/01/1111:39:25sellUS$1.48US$0.0531090.0079430.071666476,581.5466NL...mBYg
2025/01/0914:59:38buyUS$0.4714US$0.053160.00250.071675149,185.5334XW...N3fy
2025/01/0912:16:42sellUS$1.24US$0.0531850.0064920.071667389,277.555Nwd...ris1
2025/01/0319:05:36buyUS$0.9794US$0.0536480.00450.071676268,436.725uFY...xuLT
2025/01/0310:31:03buyUS$1.94US$0.0535340.0092130.071674550,075.472rLv...4xnx
2025/01/0310:30:35sellUS$0.8467US$0.0535150.0040120.071666240,828.753HRi...KRzc
2025/01/0309:28:15buyUS$2.34US$0.053540.01110.071673663,181.334uue...zNW7
2025/01/0309:22:44buyUS$2.33US$0.0535440.0110.071671658,082.743DTu...hH7L