WhatToFarm
/
开始
12 Swap

GRUMPY-SOL 配对信息

价格 USD
US$0.052027
价格
0.071404 SOL
TVL
US$2.98
市值
US$2027.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
6c8fxvmtKdo5jSskJ2LWcmwV3XJwXwr7xdLcSyssUnoC
GRUMPY:
DSGqogL8L4dSknPWXX6yrJsko6pMhDRNXjX9Lz3ZJwXh
SOL:
So11111111111111111111111111111111111111112
池化 GRUMPY:
40,255.42
池化 SOL:
US$0.02012

GRUMPY/SOL 在 Solana 的价格统计

截至 2025年7月7日,在 DEX Raydium 上,GRUMPY 代币的当前价格为 US$0.000002027。GRUMPY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GRUMPY 代币合约地址为 DSGqogL8L4dSknPWXX6yrJsko6pMhDRNXjX9Lz3ZJwXh,市场总值为 US$2,027.73。流动性池合约地址为 6c8fxvmtKdo5jSskJ2LWcmwV3XJwXwr7xdLcSyssUnoC,锁仓总价值 (TVL) 为 US$2.99。GRUMPY/SOL 交易对在 Solana 上进行交易。

常见问题

当前 GRUMPY/SOL 的流动性为 US$2.99,合约地址为 6c8fxvmtKdo5jSskJ2LWcmwV3XJwXwr7xdLcSyssUnoC。

GRUMPY/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GRUMPY/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 GRUMPY 兑换 SOL 的汇率为 0.00000001404, 记录时间为 UTC 01:56。

今天 1 GRUMPY 兑换成美元的价格为 US$0.000002027。

GRUMPY-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/06/1422:59:26sellUS$0.007347US$0.0520270.000050880.0714043,623.383FxS...qc3S
2025/05/1122:49:25sellUS$0.04946US$0.000010850.00028830.0763314,554.89juys...ssZj
2025/05/1017:10:50buyUS$0.008618US$0.000028650.000050.061662300.743V5n...Y2mM
2025/05/1017:10:07buyUS$0.008618US$0.000022090.000050.061281390.092Kps...av8i
2025/05/1017:10:02buyUS$0.001723US$0.000018660.000010.06108292.343p3N...EF2e
2025/05/1017:09:44buyUS$0.008615US$0.000015330.000050.078897561.974869...ZoPD
2025/05/1017:09:42buyUS$0.008615US$0.000010630.000050.076171810.124w24...iGZT
2025/05/1017:09:42buyUS$0.008615US$0.0567870.000050.0739381,269.4wQJo...jyMx
2025/05/1017:09:41buyUS$0.008615US$0.0524090.000050.0713983,575.9142jz...iwyg
2025/05/1017:09:41buyUS$0.005117US$0.0543980.00002970.0725521,163.635d94...rQHu
2025/05/1017:09:41buyUS$0.008615US$0.0676510.000050.0844411,260.744hGR...oRVA
2025/05/1017:09:41buyUS$0.005169US$0.0613080.000030.09759139,515.414w5n...wDGx
2025/05/1017:09:40sellUS$0.05052US$0.0687090.00029320.08505458,017.785Hj5...9QPh
2025/05/1014:39:11buyUS$0.008568US$0.000013720.000050.078007624.395dLv...n3tD
2025/05/1014:39:11buyUS$0.008568US$0.0592950.000050.075424921.773xRD...TeZK
2025/05/1014:39:11buyUS$0.008568US$0.0557180.000050.0733371,498.245uxK...gsFN
2025/05/1014:39:09sellUS$0.004486US$0.01144870.000026180.013261810亿3Sym...8Mb4
2025/05/1014:39:09buyUS$0.008568US$0.0641060.000050.08239620,862.3646kQ...pjtM
2025/05/1014:39:09buyUS$0.00514US$0.01151410.000030.013310亿51wJ...ZCbR
2025/05/1014:39:09buyUS$0.005089US$0.05150.00002970.0887573,391.265xEi...3fca