WhatToFarm
/
开始
12 Swap

GROWING SHIBA-SOL 配对信息

价格 USD
US$0.00008775
价格
0.063659 SOL
TVL
US$0.003983
市值
US$8.8万
5分钟
0%
1小时
0%
4小时
-98.28%
24小时
-98.28%
分享
交易
3129
买入
1553
卖出
1576
交易量
267万
Telegram 价格警报
交易对:
5gLgax4eq7ZWdR5E6VngosXMVEbDLBNbnru4wC4rTdv8
GROWING SHIBA:
Hx6t24wWQS73iP89WYcoa36nbB2TA2EVsPhnRJHu8LQZ
SOL:
So11111111111111111111111111111111111111112
池化 GROWING SHIBA:
554.46
池化 SOL:
US$0.058304

GROWING SHIBA/SOL 在 Solana 的价格统计

截至 2024年11月27日,在 DEX Raydium 上,GROWING SHIBA 代币的当前价格为 US$0.00008775。GROWING SHIBA 价格在过去 24 小时内变化了 下跌 -98.28%。过去 24 小时的交易历史包含 3129 笔交易,总交易量为 US$2,670,856.19。GROWING SHIBA 代币合约地址为 Hx6t24wWQS73iP89WYcoa36nbB2TA2EVsPhnRJHu8LQZ,市场总值为 US$87,758.07。流动性池合约地址为 5gLgax4eq7ZWdR5E6VngosXMVEbDLBNbnru4wC4rTdv8,锁仓总价值 (TVL) 为 US$0.00。GROWING SHIBA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 GROWING SHIBA/SOL 的流动性为 US$0.00,合约地址为 5gLgax4eq7ZWdR5E6VngosXMVEbDLBNbnru4wC4rTdv8。

GROWING SHIBA/SOL 池在过去 24 小时内总交易笔数为 3129,其中 1553 笔为买入交易,1576 笔为卖出交易。

GROWING SHIBA/SOL 池在过去 24 小时内的交易量为 US$2,670,856.19。

1 GROWING SHIBA 兑换 SOL 的汇率为 0.0000003659, 记录时间为 UTC 18:30。

今天 1 GROWING SHIBA 兑换成美元的价格为 US$0.00008775。

GROWING SHIBA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2715:34:52sellUS$0.04667US$0.000087750.00019460.063659531.834BGz...CNWW
2024/11/2715:34:48buyUS$0.02397US$0.0010930.00010.05455921.935eBP...TznK
2024/11/2715:34:48buyUS$0.02397US$0.000015850.00010.076611,512.685reY...Nhtz
2024/11/2715:20:25sellUS$0.04782US$0.000089830.00020.063756532.362cbf...E1sM
2024/11/2715:20:19buyUS$0.02391US$0.000047040.00010.061967508.274HT3...jtPZ
2024/11/2715:20:20buyUS$0.02391US$0.0011850.00010.05495820.1647A4...MPzr
2024/11/2715:20:11sellUS$0.06019US$0.00011290.00025170.064724532.8934ZJ...cjnQ
2024/11/2715:20:06buyUS$0.002391US$0.0034390.000010.000014380.69524xy7...a59U
2024/11/2715:19:39buyUS$0.0239US$0.0019840.00010.05829912.04Ufk1...iCUx
2024/11/2715:19:38buyUS$0.0239US$0.00039720.00010.05166160.184Tp5...tWAF
2024/11/2715:19:34buyUS$0.01195US$0.0826520.000050.0101109450.65万5xWe...rPoS
2024/11/2715:16:25sellUS$0.01221US$0.000016820.00005120.07705726.253Tar...L7Mz
2024/11/2715:16:22buyUS$0.01193US$0.000022190.000050.079302537.49VduH...cWuo
2024/11/2715:16:18sellUS$0.01096US$0.000020550.000045940.078613533.434rsR...TL5B
2024/11/2715:16:16buyUS$0.01193US$0.0541070.000050.0717212,90553QA...srsV
2024/11/2715:07:06buyUS$0.0239US$0.0021840.00010.05913610.942Vcm...LFww
2024/11/2715:07:06sellUS$0.05139US$0.0617480.00021490.09731294,014.753rkb...qCe4
2024/11/2715:07:01buyUS$0.01196US$0.00066120.000050.05276318.0925Lg...HJsC
2024/11/2715:07:01buyUS$0.01196US$0.000086020.000050.063595139.065aE3...bH1R
2024/11/2715:06:24buyUS$0.002391US$0.0565490.000010.072738365.112joc...5Rno