WhatToFarm
/
开始
12 Swap

gooseducky-SOL 配对信息

价格 USD
US$0.00006712
价格
0.063643 SOL
TVL
US$33,266.99
市值
US$6.7万
5分钟
0%
1小时
-1.92%
4小时
-12.92%
24小时
-81.90%
分享
交易
1148
买入
715
卖出
433
交易量
19万
Telegram 价格警报
交易对:
HGXPpKigb9pH7L5WUzUFkP68SG8Q3Mr7CZWr3pH1vMQ3
gooseducky:
6n5rLYxLMAnnBksbtunqddUnREZMyPxd6prTZNz2pump
SOL:
So11111111111111111111111111111111111111112
池化 gooseducky:
2.47亿
池化 SOL:
US$90.48

gooseducky/SOL 在 Solana 的价格统计

截至 2024年12月22日,在 DEX Raydium 上,gooseducky 代币的当前价格为 US$0.00006712。gooseducky 价格在过去 24 小时内变化了 下跌 -81.90%。过去 24 小时的交易历史包含 1148 笔交易,总交易量为 US$191,295.06。gooseducky 代币合约地址为 6n5rLYxLMAnnBksbtunqddUnREZMyPxd6prTZNz2pump,市场总值为 US$67,121.78。流动性池合约地址为 HGXPpKigb9pH7L5WUzUFkP68SG8Q3Mr7CZWr3pH1vMQ3,锁仓总价值 (TVL) 为 US$33,266.99。gooseducky/SOL 交易对在 Solana 上进行交易。

常见问题

当前 gooseducky/SOL 的流动性为 US$33,266.99,合约地址为 HGXPpKigb9pH7L5WUzUFkP68SG8Q3Mr7CZWr3pH1vMQ3。

gooseducky/SOL 池在过去 24 小时内总交易笔数为 1148,其中 715 笔为买入交易,433 笔为卖出交易。

gooseducky/SOL 池在过去 24 小时内的交易量为 US$191,295.06。

1 gooseducky 兑换 SOL 的汇率为 0.0000003643, 记录时间为 UTC 08:32。

今天 1 gooseducky 兑换成美元的价格为 US$0.00006712。

gooseducky-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/12/2207:49:40sellUS$0.6374US$0.000067120.003460.0636439,496.662Xot...QRa3
2024/12/2207:40:17sellUS$12.21US$0.000066760.06670.063646182,922.712MvR...ieXQ
2024/12/2207:39:44sellUS$2.43US$0.000066810.013280.0636536,393.745kBe...z28S
2024/12/2207:27:42sellUS$2.64US$0.000066860.014440.06365139,571.355LZg...2D2V
2024/12/2207:26:52sellUS$2.23US$0.000066830.012180.06365233,375.184b4K...59Vg
2024/12/2207:26:51sellUS$67.11US$0.000067110.36670.0636671,000,0002MUR...oBuP
2024/12/2207:26:36sellUS$58.92US$0.000067630.32190.063695871,285.91343x...PRY5
2024/12/2207:24:12sellUS$44.43US$0.000067960.24310.063718653,8175yur...iApG
2024/12/2207:20:36sellUS$13.64US$0.000068220.074630.063731200,009.085Ceh...q4hV
2024/12/2207:20:06buyUS$44.78US$0.000068490.24470.063743653,817.87wAJB...ywTi
2024/12/2207:15:15sellUS$35.64US$0.000068270.19430.063722521,990.312LRc...Yog7
2024/12/2207:14:32sellUS$40.83US$0.000068630.22250.063739595,0005Zmj...XTKJ
2024/12/2207:12:07buyUS$100.92US$0.000068680.55020.063744146.94万M8mp...4TmY
2024/12/2207:09:45sellUS$0.7039US$0.00006780.0038440.06370310,380.665cd6...VNpM
2024/12/2207:05:41buyUS$4.49US$0.00006820.024540.06372165,948.94qRY...gzY1
2024/12/2207:04:31sellUS$40.33US$0.000067960.22020.063711593,530.6251Qa...ADzR
2024/12/2207:04:20buyUS$1.66US$0.000068460.0090980.06373824,339.322kdB...H5sa
2024/12/2207:02:20sellUS$76.99US$0.000068430.42030.063736112.5万4d37...iDEY
2024/12/2206:47:59sellUS$2.64US$0.000068880.014440.06375438,466.8KzBd...9CCa
2024/12/2206:15:06sellUS$6.57US$0.000068170.036230.06375696,469.873mmM...svyR