WhatToFarm
/
开始
12 Swap

GIGA-SOL 配对信息

价格 USD
US$0.08173
价格
0.0003316 SOL
TVL
US$972.55万
市值
US$7.8亿
5分钟
-0.48%
1小时
-0.44%
4小时
2.40%
24小时
7.95%
分享
交易
3万
买入
1万
卖出
1万
交易量
2588万
Telegram 价格警报
交易对:
4xxM4cdb6MEsCxM52xvYqkNbzvdeWWsPDZrBcTqVGUar
GIGA:
63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9
SOL:
So11111111111111111111111111111111111111112
池化 GIGA:
5960.77万
池化 SOL:
US$19,691.08

GIGA/SOL 在 Solana 的价格统计

截至 2025年1月20日,在 DEX Raydium 上,GIGA 代币的当前价格为 US$0.08173。GIGA 价格在过去 24 小时内变化了 上涨 7.95%。过去 24 小时的交易历史包含 27402 笔交易,总交易量为 US$25,879,163.46。GIGA 代币合约地址为 63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9,市场总值为 US$784,993,293.81。流动性池合约地址为 4xxM4cdb6MEsCxM52xvYqkNbzvdeWWsPDZrBcTqVGUar,锁仓总价值 (TVL) 为 US$9,725,477.23。GIGA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 GIGA/SOL 的流动性为 US$9,725,477.23,合约地址为 4xxM4cdb6MEsCxM52xvYqkNbzvdeWWsPDZrBcTqVGUar。

GIGA/SOL 池在过去 24 小时内总交易笔数为 27402,其中 13400 笔为买入交易,14002 笔为卖出交易。

GIGA/SOL 池在过去 24 小时内的交易量为 US$25,879,163.46。

1 GIGA 兑换 SOL 的汇率为 0.0003316, 记录时间为 UTC 21:59。

今天 1 GIGA 兑换成美元的价格为 US$0.08173。

GIGA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2021:58:58buyUS$550.01US$0.081732.230.00033166,729.063o1E...VnAx
2025/01/2021:58:54buyUS$40.77US$0.081680.16550.0003315499.182VMv...g2ne
2025/01/2021:58:46buyUS$494.7US$0.0817620.00033156,050.41CprC...SvBk
2025/01/2021:58:40buyUS$201.31US$0.081740.81620.00033142,462.735kqi...7FHJ
2025/01/2021:58:40buyUS$554.74US$0.081822.240.00033146,779.763e4w...NEzX
2025/01/2021:58:38buyUS$183.39US$0.08180.74290.00033132,241.834epc...BrzZ
2025/01/2021:58:09sellUS$19.84US$0.081350.080420.0003297243.95mwM...NDiD
2025/01/2021:58:09buyUS$18.58US$0.081820.075240.0003313227.064kfz...Wmbx
2025/01/2021:58:00buyUS$48.93US$0.081780.19830.0003313598.43fqg...24Br
2025/01/2021:57:59buyUS$6.94US$0.081740.028150.000331384.965azo...3gw8
2025/01/2021:57:51buyUS$1,504.69US$0.081716.090.000331218,413.213MaC...78wx
2025/01/2021:57:44buyUS$9.11US$0.081690.036940.0003311111.57ppXW...FUde
2025/01/2021:57:35buyUS$230.53US$0.081670.93470.00033112,822.75eX3...hGtz
2025/01/2021:57:32buyUS$1,101.94US$0.081644.460.00033113,495.952Nzo...RQi1
2025/01/2021:57:26sellUS$1,989.4US$0.081178.070.000329424,506.6165id...zNaq
2025/01/2021:57:09buyUS$1,262.65US$0.081565.120.000331115,479.842X8U...XRNF
2025/01/2021:56:59buyUS$595.16US$0.081592.410.0003317,293.683zUz...7Nfm
2025/01/2021:56:59buyUS$195.18US$0.081580.79180.00033092,392.414rYg...7ASv
2025/01/2021:56:59buyUS$195.18US$0.081570.79180.00033092,392.57TCKG...S2jp
2025/01/2021:56:54buyUS$2.8US$0.081590.011370.000330934.3741fj...HMvN