WhatToFarm
/
开始
12 Swap

GDOG-SOL 配对信息

价格 USD
US$0.0000873
价格
0.064147 SOL
TVL
US$39,756.44
市值
US$8.7万
5分钟
5.85%
1小时
-36.14%
4小时
-69.76%
24小时
-28.36%
分享
交易
8万
买入
8774
卖出
7万
交易量
374万
Telegram 价格警报
交易对:
B6fVzUB3UezUtX1uGpNAewScKkTNvZsCJPTn1dWDZQ5S
GDOG:
2ATUxkbFQxJ3uEEf9skhmVwJnBvDoj1SeSgJRK9ipump
SOL:
So11111111111111111111111111111111111111112
池化 GDOG:
2.28亿
池化 SOL:
US$94.4

GDOG/SOL 在 Solana 的价格统计

截至 2024年11月15日,在 DEX Raydium 上,GDOG 代币的当前价格为 US$0.0000873。GDOG 价格在过去 24 小时内变化了 下跌 -28.36%。过去 24 小时的交易历史包含 81850 笔交易,总交易量为 US$3,736,929.23。GDOG 代币合约地址为 2ATUxkbFQxJ3uEEf9skhmVwJnBvDoj1SeSgJRK9ipump,市场总值为 US$87,306.96。流动性池合约地址为 B6fVzUB3UezUtX1uGpNAewScKkTNvZsCJPTn1dWDZQ5S,锁仓总价值 (TVL) 为 US$39,756.45。GDOG/SOL 交易对在 Solana 上进行交易。

常见问题

当前 GDOG/SOL 的流动性为 US$39,756.45,合约地址为 B6fVzUB3UezUtX1uGpNAewScKkTNvZsCJPTn1dWDZQ5S。

GDOG/SOL 池在过去 24 小时内总交易笔数为 81850,其中 8774 笔为买入交易,73076 笔为卖出交易。

GDOG/SOL 池在过去 24 小时内的交易量为 US$3,736,929.23。

1 GDOG 兑换 SOL 的汇率为 0.0000004147, 记录时间为 UTC 03:49。

今天 1 GDOG 兑换成美元的价格为 US$0.0000873。

GDOG-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1503:49:30buyUS$0.002105US$0.00008730.000010.06414724.11bnFc...HCjx
2024/11/1503:49:30buyUS$0.002105US$0.00008730.000010.06414724.115g5A...hu6G
2024/11/1503:49:31buyUS$0.002105US$0.00008730.000010.06414724.113AyZ...hno5
2024/11/1503:49:30buyUS$0.002105US$0.00008730.000010.06414724.114SAu...d9iV
2024/11/1503:49:30buyUS$0.002105US$0.00008730.000010.06414724.11FeGt...Ky1g
2024/11/1503:49:31buyUS$0.002105US$0.00008730.000010.06414724.115G4n...sYaB
2024/11/1503:49:31buyUS$0.002105US$0.00008730.000010.06414724.11pQEs...XFKd
2024/11/1503:49:31buyUS$0.002105US$0.00008730.000010.06414724.11cJa2...SBon
2024/11/1503:49:28buyUS$0.002105US$0.00008730.000010.06414724.115sEf...qwRk
2024/11/1503:49:28buyUS$0.002105US$0.00008730.000010.06414724.115G3D...WpeU
2024/11/1503:49:28buyUS$0.002105US$0.00008730.000010.06414724.11etkT...3o88
2024/11/1503:49:28buyUS$0.002105US$0.00008730.000010.06414724.11mA2Y...J5C2
2024/11/1503:49:27buyUS$0.002105US$0.00008730.000010.06414724.113YvP...bmae
2024/11/1503:49:27buyUS$0.002105US$0.00008730.000010.06414724.112Vai...VjVT
2024/11/1503:49:27buyUS$0.002105US$0.00008730.000010.06414724.115iZm...FybB
2024/11/1503:49:27buyUS$0.002105US$0.00008730.000010.06414724.113TN8...yD6T
2024/11/1503:49:27buyUS$0.002105US$0.00008730.000010.06414724.113NRN...SKRA
2024/11/1503:49:27buyUS$0.002105US$0.00008730.000010.06414724.1142zL...5Rer
2024/11/1503:49:27buyUS$0.002105US$0.00008730.000010.06414724.112wt2...z9DM
2024/11/1503:49:27buyUS$0.002105US$0.00008730.000010.06414724.112mwG...cBpF