WhatToFarm
/
开始
12 Swap

FTSM-SOL 配对信息

价格 USD
US$0.061576
价格
0.097156 SOL
TVL
US$0.01308
市值
US$32.61
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
38
买入
30
卖出
8
交易量
608
Telegram 价格警报
交易对:
J4zXTSPekUdpZo7iEa6TATRnff3UqfqaDLXMy71eTo7H
FTSM:
8sTehJYMVR1DSd1BEJHJgLRYdVMv6ZXYkZ46u6Spump
SOL:
So11111111111111111111111111111111111111112
池化 FTSM:
23,991.3
池化 SOL:
US$0.00004226

FTSM/SOL 在 Solana 的价格统计

截至 2024年11月14日,在 DEX Raydium 上,FTSM 代币的当前价格为 US$0.0000001576。FTSM 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$607.65。FTSM 代币合约地址为 8sTehJYMVR1DSd1BEJHJgLRYdVMv6ZXYkZ46u6Spump,市场总值为 US$32.61。流动性池合约地址为 J4zXTSPekUdpZo7iEa6TATRnff3UqfqaDLXMy71eTo7H,锁仓总价值 (TVL) 为 US$0.01。FTSM/SOL 交易对在 Solana 上进行交易。

常见问题

当前 FTSM/SOL 的流动性为 US$0.01,合约地址为 J4zXTSPekUdpZo7iEa6TATRnff3UqfqaDLXMy71eTo7H。

FTSM/SOL 池在过去 24 小时内总交易笔数为 38,其中 30 笔为买入交易,8 笔为卖出交易。

FTSM/SOL 池在过去 24 小时内的交易量为 US$607.65。

1 FTSM 兑换 SOL 的汇率为 0.0000000007156, 记录时间为 UTC 22:22。

今天 1 FTSM 兑换成美元的价格为 US$0.0000001576。

FTSM-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1406:28:36buyUS$0.002202US$0.0615760.000010.09715613,972.623Waj...S6Vb
2024/11/1322:07:27sellUS$0.01328US$0.0639780.000062830.08188133,397.1958Cx...wmGw
2024/11/1316:09:13sellUS$0.02231US$0.0596080.00010260.0744182,322.425QYN...iaQy
2024/11/1316:01:28buyUS$0.01086US$0.00001270.000050.075847855.094bUt...pKsX
2024/11/1316:01:24buyUS$0.002172US$0.0598730.000010.074544220.045rk8...j8DJ
2024/11/1316:00:33buyUS$0.02169US$0.0620810.00010.099595104,210.764osJ...jUex
2024/11/1316:00:35buyUS$0.02169US$0.0549030.00010.072264,423.6YzD1...fv3Y
2024/11/1316:00:31sellUS$0.8891US$0.0578530.0040980.07362113,217.792kj5...qpHm
2024/11/1316:00:25buyUS$0.01085US$0.003620.000050.000016672.993Bd3...x7xN
2024/11/1316:00:02buyUS$0.1253US$0.0030610.00057810.0000141240.932Pbi...M53R
2024/11/1315:59:52buyUS$0.1254US$0.0021920.00057810.000010157.225qXD...tNhm
2024/11/1315:59:31buyUS$0.01084US$0.0017960.000050.0582836.0345dS...eHrV
2024/11/1315:59:26buyUS$0.03249US$0.0014950.000150.05690221.7364qk...GdpD
2024/11/1315:59:26buyUS$0.03249US$0.001670.000150.05771219.443Cp5...tyF1
2024/11/1315:59:25buyUS$0.02166US$0.0013570.00010.05626415.962MSB...eyAj
2024/11/1315:59:10sellUS$15.12US$0.0012970.069830.05598911,658.95tpa...raJR
2024/11/1315:59:05buyUS$108.21US$0.0013020.50.05601683,108.422jD6...UTRW
2024/11/1315:58:56buyUS$108.31US$0.0013010.50.05600783,226.265BaN...QzBV
2024/11/1315:58:31sellUS$12.96US$0.0012940.059830.05597310,015.454V5G...UoKv
2024/11/1315:58:25sellUS$4.31US$0.0012940.01990.0559743,332.3939iF...KVQh