WhatToFarm
/
开始
12 Swap

FREESHAYNE-SOL 配对信息

价格 USD
US$0.00005344
价格
0.06251 SOL
TVL
US$30,376.01
市值
US$3.3万
5分钟
-0.08%
1小时
-1.07%
4小时
-3.70%
24小时
-89.58%
分享
交易
1640
买入
957
卖出
683
交易量
39万
Telegram 价格警报
交易对:
2oam7PKgfsjM4QsL8SywPXPVPNHTvXEJ2fbsLD9jrtqm
FREESHAYNE:
Dz1soAzKUoGEyCTg4BrPGAk2WuZvgKwgn723hayDpump
SOL:
So11111111111111111111111111111111111111112
池化 FREESHAYNE:
2.84亿
池化 SOL:
US$71.42

FREESHAYNE/SOL 在 Solana 的价格统计

截至 2024年11月14日,在 DEX Raydium 上,FREESHAYNE 代币的当前价格为 US$0.00005344。FREESHAYNE 价格在过去 24 小时内变化了 下跌 -89.58%。过去 24 小时的交易历史包含 1640 笔交易,总交易量为 US$391,942.01。FREESHAYNE 代币合约地址为 Dz1soAzKUoGEyCTg4BrPGAk2WuZvgKwgn723hayDpump,市场总值为 US$33,453.07。流动性池合约地址为 2oam7PKgfsjM4QsL8SywPXPVPNHTvXEJ2fbsLD9jrtqm,锁仓总价值 (TVL) 为 US$30,376.01。FREESHAYNE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 FREESHAYNE/SOL 的流动性为 US$30,376.01,合约地址为 2oam7PKgfsjM4QsL8SywPXPVPNHTvXEJ2fbsLD9jrtqm。

FREESHAYNE/SOL 池在过去 24 小时内总交易笔数为 1640,其中 957 笔为买入交易,683 笔为卖出交易。

FREESHAYNE/SOL 池在过去 24 小时内的交易量为 US$391,942.01。

1 FREESHAYNE 兑换 SOL 的汇率为 0.000000251, 记录时间为 UTC 22:35。

今天 1 FREESHAYNE 兑换成美元的价格为 US$0.00005344。

FREESHAYNE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1422:14:00sellUS$10.35US$0.000053440.048630.06251193,686.29B9Yn...HJWN
2024/11/1422:13:56sellUS$1.13US$0.000053480.0053150.06251221,151.492KrB...jC2F
2024/11/1422:04:11sellUS$4.49US$0.000053970.020930.06251383,265.049vv8...5e16
2024/11/1422:01:38sellUS$5.57US$0.000054020.025950.062515103,178.31igd3...GRr6
2024/11/1420:34:44sellUS$4.54US$0.000053860.021250.06251784,432.264V2A...N72F
2024/11/1420:22:24sellUS$0.8905US$0.000053870.0041620.06251716,531.362v8b...VDwg
2024/11/1420:11:47sellUS$1.94US$0.000053540.0091590.06251836,370.822P63...Q78A
2024/11/1420:00:32sellUS$1.73US$0.000054280.0080550.06251931,979.874kRz...wLqN
2024/11/1419:51:39sellUS$0.04644US$0.000054220.00021570.062519856.4654T2...hGYB
2024/11/1419:40:11sellUS$4.44US$0.000054140.020680.0625282,076.59seTo...yTk8
2024/11/1419:24:19sellUS$17.07US$0.000054440.079120.062523313,541.833xD3...u4MV
2024/11/1419:07:32sellUS$4.86US$0.000054370.022590.06252789,422.515GZR...B5ZM
2024/11/1418:38:48sellUS$51.88US$0.000054530.24130.062536951,393.683hyZ...9SfL
2024/11/1418:38:21sellUS$1.86US$0.000054750.0086690.06254534,059.973iV8...qGjS
2024/11/1418:35:37sellUS$21.39US$0.000054830.099450.062549390,134.463RrS...a37W
2024/11/1418:28:40sellUS$3.26US$0.000055080.015120.06255359,246.692AH9...rvyn
2024/11/1418:21:29sellUS$0.4318US$0.000055180.0019980.0625537,824.2qdkT...urYN
2024/11/1418:16:35buyUS$21.65US$0.00005550.10.062563390,134.4698hq...c4ZA
2024/11/1418:06:32sellUS$1.85US$0.000055140.0085830.06254733,699.47FaQr...jCo2
2024/11/1418:05:34sellUS$0.03217US$0.000055170.00014850.062547583.213Tnw...yJWY