WhatToFarm
/
开始
12 Swap

Focai-SOL 配对信息

价格 USD
US$0.00001554
价格
0.061855 SOL
TVL
US$8,207.9
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ
Focai:
5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump
SOL:
So11111111111111111111111111111111111111112
池化 Focai:
5.4亿
池化 SOL:
US$100.35

Focai/SOL 在 Solana 的价格统计

截至 2026年6月1日,在 DEX Raydium 上,Focai 代币的当前价格为 US$0.00001554。Focai 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Focai 代币合约地址为 5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump,市场总值为 US$15,543.34。流动性池合约地址为 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ,锁仓总价值 (TVL) 为 US$8,207.91。Focai/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Focai/SOL 的流动性为 US$8,207.91,合约地址为 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ。

Focai/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Focai/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 Focai 兑换 SOL 的汇率为 0.0000001855, 记录时间为 UTC 01:35。

今天 1 Focai 兑换成美元的价格为 US$0.00001554。

Focai-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/05/2709:40:38sellUS$3.8US$0.000015540.045360.061855244,500.363B6C...ANGE
2026/05/2607:16:32buyUS$0.8412US$0.000015710.009990.06186553,542.333Wvc...SSwn
2026/05/2607:16:46sellUS$0.837US$0.000015630.009940.06185653,542.33oge3...98P2
2026/05/2518:12:01sellUS$0.001127US$0.0000160.000013070.06185670.422Ewt...h21A
2026/05/2323:40:09sellUS$26.82US$0.000015940.31310.061862168.19万5D6V...yfp2
2026/05/2313:13:23buyUS$26.04US$0.000015480.31470.061871168.19万4jG1...2KEm
2026/05/2216:04:37sellUS$0.001158US$0.000016110.000013340.06185671.892tNc...wEzK
2026/05/1911:11:53sellUS$0.002781US$0.00001570.000032870.061856177.085Rvt...Qsam
2026/05/1213:17:32buyUS$1.83US$0.000017720.019270.061865103,360.83wGB...yBZZ
2026/05/1210:41:49sellUS$0.7281US$0.000017660.0076480.06185541,213.8427ok...u2PW
2026/05/1203:47:21buyUS$1.99US$0.000017920.020770.061864111,380.173MwQ...qF3f
2026/05/1201:53:58sellUS$7.46US$0.000017880.077430.061856417,109.833xRq...SQjC
2026/05/1201:10:52buyUS$59.01US$0.000018040.60690.061855327.02万2Cy2...enDT
2026/05/0909:08:24sellUS$179.21US$0.000017531.910.061871022.2万2Ubg...QJsv
2026/05/0518:52:22sellUS$3.42US$0.000016370.039950.061907209,469.165r2d...vVju
2026/05/0418:49:15sellUS$0.001283US$0.000016150.000015160.06190879.463qQj...pqHA
2026/04/2720:58:35sellUS$0.04046US$0.000016080.00048010.0619082,516.22unv...KnWi
2026/04/2402:09:28sellUS$3.83US$0.000016450.044490.061909233,091.734QnG...8dKg
2026/04/2401:37:57buyUS$6.88US$0.000016490.080.061917417,109.835uaP...Nrq2
2026/04/1910:22:09buyUS$161.92US$0.000015841.910.0618681022.2万Btsy...yUrY