WhatToFarm
/
开始
12 Swap

FIGHTjake-SOL 配对信息

价格 USD
US$0.055255
价格
0.072397 SOL
TVL
US$0.02399
市值
US$115.56
5分钟
0%
1小时
-93.19%
4小时
-99.77%
24小时
-99.77%
分享
交易
1986
买入
1290
卖出
696
交易量
92万
Telegram 价格警报
交易对:
7ZzZadxJfwTzKyNneH5UrEH6uPvyorF6NntxH5ckAbuV
FIGHTjake:
DWH4W5ALtrSu62C3pD93Bdcsk83cF5jZCy6ceb1jpump
SOL:
So11111111111111111111111111111111111111112
池化 FIGHTjake:
58
池化 SOL:
US$0.000108

FIGHTjake/SOL 在 Solana 的价格统计

截至 2024年11月16日,在 DEX Raydium 上,FIGHTjake 代币的当前价格为 US$0.000005255。FIGHTjake 价格在过去 24 小时内变化了 下跌 -99.77%。过去 24 小时的交易历史包含 1986 笔交易,总交易量为 US$917,183.53。FIGHTjake 代币合约地址为 DWH4W5ALtrSu62C3pD93Bdcsk83cF5jZCy6ceb1jpump,市场总值为 US$115.56。流动性池合约地址为 7ZzZadxJfwTzKyNneH5UrEH6uPvyorF6NntxH5ckAbuV,锁仓总价值 (TVL) 为 US$0.02。FIGHTjake/SOL 交易对在 Solana 上进行交易。

常见问题

当前 FIGHTjake/SOL 的流动性为 US$0.02,合约地址为 7ZzZadxJfwTzKyNneH5UrEH6uPvyorF6NntxH5ckAbuV。

FIGHTjake/SOL 池在过去 24 小时内总交易笔数为 1986,其中 1290 笔为买入交易,696 笔为卖出交易。

FIGHTjake/SOL 池在过去 24 小时内的交易量为 US$917,183.53。

1 FIGHTjake 兑换 SOL 的汇率为 0.00000002397, 记录时间为 UTC 08:54。

今天 1 FIGHTjake 兑换成美元的价格为 US$0.000005255。

FIGHTjake-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1608:13:23buyUS$0.002192US$0.0552550.000010.072397417.185pZ4...36BX
2024/11/1608:12:24sellUS$0.02193US$0.000031110.000099880.061417704.843Str...WQRH
2024/11/1608:12:07buyUS$0.02195US$0.000030840.00010.061404711.783YuM...SzMy
2024/11/1608:11:20sellUS$0.02191US$0.000030770.000099860.061402711.982a9e...Y1hB
2024/11/1608:11:17buyUS$0.02194US$0.000030420.00010.061386721.06s3GH...BLed
2024/11/1608:11:14buyUS$0.01097US$0.00016690.000050.06760965.72nCA...EzNT
2024/11/1608:11:15sellUS$0.01978US$0.000027650.000090170.06126715.565nh5...vkEU
2024/11/1608:11:12sellUS$0.03116US$0.000043550.0001420.061985715.564wVS...Mn7X
2024/11/1608:11:12buyUS$0.002194US$0.000065020.000010.06296333.732rNm...HpGE
2024/11/1608:11:12buyUS$0.002194US$0.000018140.000010.078272120.883H7P...D54q
2024/11/1608:11:12buyUS$0.002194US$0.000038060.000010.06173457.63MTiG...tE77
2024/11/1608:11:12buyUS$0.002194US$0.0552830.000010.072407415.29aHfh...GhyK
2024/11/1608:11:06buyUS$0.01097US$0.00012910.000050.06588684.935vDH...TBnn
2024/11/1608:11:06buyUS$0.01097US$0.00044960.000050.05204924.3924Tt...m7mZ
2024/11/1608:11:04buyUS$0.002194US$0.0790740.000010.09413524,178.636b2...Wr9N
2024/11/1608:11:04buyUS$0.002194US$0.000043350.000010.06197550.614Q7m...KJKH
2024/11/1608:11:04buyUS$0.002194US$0.000021820.000010.079946100.535Dfr...eZqM
2024/11/1608:11:04buyUS$0.002194US$0.0573990.000010.073372296.54tvd...ohHj
2024/11/1608:11:01sellUS$9.91US$0.0004070.045210.05185524,367.98ChYV...iUnK
2024/11/1608:11:00buyUS$9.91US$0.012790.04520.00005831775.172ZKj...84Ry