WhatToFarm
/
开始
12 Swap

FIDA-RAY 配对信息

价格 USD
US$0.02074
价格
0.0111 RAY
TVL
US$5,495.89
市值
US$2056万
5分钟
0%
1小时
-0.40%
4小时
-0.75%
24小时
4.21%
分享
交易
391
买入
194
卖出
197
交易量
676
Telegram 价格警报
交易对:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
池化 FIDA:
132,546.62
池化 RAY:
US$1,469.56

FIDA/RAY 在 Solana 的价格统计

截至 2026年9月19日,在 DEX Raydium 上,FIDA 代币的当前价格为 US$0.02074。FIDA 价格在过去 24 小时内变化了 上涨 4.21%。过去 24 小时的交易历史包含 391 笔交易,总交易量为 US$675.84。FIDA 代币合约地址为 EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp,市场总值为 US$20,559,803.98。流动性池合约地址为 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX,锁仓总价值 (TVL) 为 US$5,495.90。FIDA/RAY 交易对在 Solana 上进行交易。

常见问题

当前 FIDA/RAY 的流动性为 US$5,495.90,合约地址为 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX。

FIDA/RAY 池在过去 24 小时内总交易笔数为 391,其中 194 笔为买入交易,197 笔为卖出交易。

FIDA/RAY 池在过去 24 小时内的交易量为 US$675.84。

1 FIDA 兑换 RAY 的汇率为 0.0111, 记录时间为 UTC 09:37。

今天 1 FIDA 兑换成美元的价格为 US$0.02074。

FIDA-RAY 价格图表

日期时间
价格 $
价格 RAY
做市商交易
2026/09/1909:21:17sellUS$1.99US$0.020741.060.011196.085j91...2fVo
2026/09/1909:16:50buyUS$6.7US$0.020573.630.01115325.894n3x...K5Cx
2026/09/1909:14:31buyUS$0.1132US$0.020540.061320.011125.51Q9gt...1ae2
2026/09/1909:14:11buyUS$0.7229US$0.02060.39010.0111235.084U8K...hHbV
2026/09/1909:14:11buyUS$0.1405US$0.02060.075850.011116.824RmF...qeij
2026/09/1909:14:10buyUS$0.5399US$0.020560.29130.0110926.255Nws...s9BT
2026/09/1909:14:10buyUS$0.8513US$0.020590.45930.0111141.333qeN...sMfb
2026/09/1909:14:10buyUS$0.5403US$0.020570.29150.011126.26PEvC...FB9X
2026/09/1909:14:10buyUS$0.5403US$0.020580.29150.011126.254NQ1...odoH
2026/09/1909:14:09buyUS$0.8094US$0.02060.43560.0110839.28568P...PsiL
2026/09/1909:14:07buyUS$0.5389US$0.020590.29010.0110826.173r8x...YDDP
2026/09/1909:13:58buyUS$0.5394US$0.020620.28970.0110726.152YVg...7EQP
2026/09/1909:13:56buyUS$0.5394US$0.020630.28940.0110726.134gNg...DG9W
2026/09/1909:12:12buyUS$0.2528US$0.020640.13560.0110712.243apz...x43q
2026/09/1909:11:50buyUS$0.706US$0.020610.37890.0110634.24ChB5...45FP
2026/09/1909:11:18buyUS$0.5399US$0.020670.28880.0110626.115P5Z...9EHg
2026/09/1909:11:02buyUS$0.5426US$0.020790.28850.0110526.095YPR...tX9A
2026/09/1909:10:01buyUS$0.5932US$0.020610.31790.0110528.775EVB...8DWU
2026/09/1909:09:21buyUS$0.7066US$0.020720.37660.0110434.094FHa...qQJB
2026/09/1909:09:18buyUS$2.15US$0.020671.150.01103104.413DUU...FsFL