WhatToFarm
/
开始
12 Swap

DUO-SOL 配对信息

价格 USD
US$0.00002314
价格
0.061188 SOL
TVL
US$0.001142
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-95.21%
分享
交易
73
买入
50
卖出
23
交易量
3万
Telegram 价格警报
交易对:
GywEGSRBNuBns5H4FSd8jTVkzdRu8tSFhTjb5YyRbjxd
DUO:
297WNM5she3atKEdtjug66v2FSzb98CJYRfDag31adWy
SOL:
So11111111111111111111111111111111111111112
池化 DUO:
437.15
池化 SOL:
US$0.052933

DUO/SOL 在 Solana 的价格统计

截至 2025年2月12日,在 DEX Raydium 上,DUO 代币的当前价格为 US$0.00002314。DUO 价格在过去 24 小时内变化了 下跌 -95.21%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$27,972.90。DUO 代币合约地址为 297WNM5she3atKEdtjug66v2FSzb98CJYRfDag31adWy,市场总值为 US$23,141.07。流动性池合约地址为 GywEGSRBNuBns5H4FSd8jTVkzdRu8tSFhTjb5YyRbjxd,锁仓总价值 (TVL) 为 US$0.00。DUO/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DUO/SOL 的流动性为 US$0.00,合约地址为 GywEGSRBNuBns5H4FSd8jTVkzdRu8tSFhTjb5YyRbjxd。

DUO/SOL 池在过去 24 小时内总交易笔数为 73,其中 50 笔为买入交易,23 笔为卖出交易。

DUO/SOL 池在过去 24 小时内的交易量为 US$27,972.90。

1 DUO 兑换 SOL 的汇率为 0.0000001188, 记录时间为 UTC 11:39。

今天 1 DUO 兑换成美元的价格为 US$0.00002314。

DUO-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/1203:45:39sellUS$0.009546US$0.000023140.000049010.061188412.524mvX...Hmrt
2025/02/1203:45:37buyUS$0.009738US$0.000015450.000050.077934630.162Jfj...jgrF
2025/02/1203:33:31sellUS$0.002047US$0.000016580.000010490.0785123.463XMn...eUtZ
2025/02/1203:28:34sellUS$0.01631US$0.00026080.000083510.05133562.544sTa...Hjie
2025/02/1203:28:33buyUS$0.01953US$0.0564990.00010.0733263,005.8522do...r67T
2025/02/1203:10:05buyUS$0.001941US$0.0631040.000010.0815986,254.542zAu...bijt
2025/02/1203:09:03buyUS$0.00194US$0.0626080.000010.0813447,439.053zd8...hC6c
2025/02/1203:08:30sellUS$0.007269US$0.000017620.000037450.079078412.523Xtg...moFn
2025/02/1203:08:30buyUS$0.001941US$0.0001940.000010.069998102vjd...hTSK
2025/02/1203:08:28buyUS$0.005821US$0.0510040.000030.0851755,796.53cszM...QYVr
2025/02/1203:07:37sellUS$0.1939US$0.00047020.00099980.052423412.523pSn...7Pnb
2025/02/1203:07:36buyUS$0.194US$0.00044980.0010.052318431.34GUQ...Typk
2025/02/1203:07:22sellUS$0.01112US$0.000026970.000057330.061389412.52Dead...HP3J
2025/02/1203:07:21buyUS$0.001939US$0.00048780.000010.0525143.9757Hi...KYyQ
2025/02/1203:07:21buyUS$0.009704US$0.0697460.000050.0850219,957.274tgx...F3Tt
2025/02/1203:07:20sellUS$0.02053US$0.0520590.00010570.071069,9703b98...Pi25
2025/02/1203:07:17buyUS$0.01944US$0.00010210.00010.065254190.322jwa...RGA2
2025/02/1203:01:18sellUS$0.02048US$0.0529390.00010480.0715056,969.114YTy...dzFe
2025/02/1203:01:18buyUS$0.001953US$0.000012950.000010.076635150.72VEG...cHdq
2025/02/1203:01:18buyUS$0.009765US$0.00096510.000050.05494110.115AiD...82Up