WhatToFarm
/
开始
12 Swap

DUKO-SOL 配对信息

价格 USD
US$0.00003717
价格
0.064254 SOL
TVL
US$144,481.79
市值
US$37.2万
5分钟
0%
1小时
-0.08%
4小时
-0.00%
24小时
0.28%
分享
交易
42
买入
22
卖出
20
交易量
4700
Telegram 价格警报
交易对:
BGS69Ju7DRRVxw9b2B5TnrMLzVdJcscV8UtKywqNsgwx
DUKO:
HLptm5e6rTgh4EKgDpYFrnRHbjpkMyVdEeREEa2G7rf9
SOL:
So11111111111111111111111111111111111111112
池化 DUKO:
19.41亿
池化 SOL:
US$827.99

DUKO/SOL 在 Solana 的价格统计

截至 2026年8月21日,在 DEX Raydium 上,DUKO 代币的当前价格为 US$0.00003717。DUKO 价格在过去 24 小时内变化了 上涨 0.28%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$4,700.34。DUKO 代币合约地址为 HLptm5e6rTgh4EKgDpYFrnRHbjpkMyVdEeREEa2G7rf9,市场总值为 US$371,650.57。流动性池合约地址为 BGS69Ju7DRRVxw9b2B5TnrMLzVdJcscV8UtKywqNsgwx,锁仓总价值 (TVL) 为 US$144,481.80。DUKO/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DUKO/SOL 的流动性为 US$144,481.80,合约地址为 BGS69Ju7DRRVxw9b2B5TnrMLzVdJcscV8UtKywqNsgwx。

DUKO/SOL 池在过去 24 小时内总交易笔数为 42,其中 22 笔为买入交易,20 笔为卖出交易。

DUKO/SOL 池在过去 24 小时内的交易量为 US$4,700.34。

1 DUKO 兑换 SOL 的汇率为 0.0000004254, 记录时间为 UTC 00:09。

今天 1 DUKO 兑换成美元的价格为 US$0.00003717。

DUKO-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/08/2023:12:01sellUS$22.28US$0.000037170.2550.064254599,5223xGV...Gbgk
2026/08/2022:13:17sellUS$2.71US$0.00003720.031090.06425573,072.2164T4...Dvk8
2026/08/2021:49:20sellUS$2.8US$0.000037260.032050.06425675,316.135LqB...QwJt
2026/08/2021:32:01sellUS$7.96US$0.000037280.090940.064256213,651.829SKq...Jzgo
2026/08/2020:54:44buyUS$2.97US$0.000037390.034020.06427879,526.19eWmn...w3BV
2026/08/2020:51:20sellUS$5.46US$0.000037250.06250.064257146,808.512TEq...EWJH
2026/08/2020:49:15sellUS$1.56US$0.000037270.017830.06425741,894.855FNd...XSzK
2026/08/2020:29:17buyUS$0.0138US$0.00003740.00015790.064279369.165W6u...2d9M
2026/08/2020:29:17sellUS$1.73US$0.000037210.01990.06425746,736.555wZN...i8z7
2026/08/2020:29:15buyUS$1.74US$0.00003740.020.06427946,736.55m1Un...CQbL
2026/08/2020:26:01sellUS$7.9US$0.000037190.090540.064258212,630.92yHiJ...Ky26
2026/08/2020:13:52buyUS$62.97US$0.000037340.72110.064276168.63万X2jF...57Xz
2026/08/2020:03:03sellUS$86.83US$0.000037170.99430.064256233.6万4NhE...ekpS
2026/08/2019:02:46buyUS$399.95US$0.000037054.590.0642591079.41万2LuQ...C3z3
2026/08/2019:02:43buyUS$0.05302US$0.000036840.00060950.0642351,439.115Qau...UKks
2026/08/2019:02:43buyUS$0.854US$0.000036840.0098160.06423523,176.995gue...NzgV
2026/08/2019:02:43sellUS$1,762.09US$0.0000375620.250.0643184690.59万3M4z...kg1R
2026/08/2018:23:50sellUS$172.24US$0.000037281.970.064273462万5aPM...UNVR
2026/08/2015:29:06buyUS$68.93US$0.000037380.79310.064301184.39万2EXy...ikxR
2026/08/2014:13:01sellUS$0.4213US$0.000037110.0048530.06427511,351.432q88...zenC