WhatToFarm
/
开始
12 Swap

Dogetober-SOL 配对信息

价格 USD
US$0.00003149
价格
0.061746 SOL
TVL
US$0.01192
市值
US$255.46
5分钟
0%
1小时
0%
4小时
0%
24小时
-98.06%
分享
交易
3023
买入
1438
卖出
1585
交易量
116万
Telegram 价格警报
交易对:
FMmfj3MSiPhQtYBfNFRDRzbCZXwzVaSJquGU4nJmbPQ8
Dogetober:
8S9ViBfgYFXxHYTnHcCxhBuo6urVymKXNtwvxkE9u7pC
SOL:
So11111111111111111111111111111111111111112
池化 Dogetober:
252.54
池化 SOL:
US$0.00002202

Dogetober/SOL 在 Solana 的价格统计

截至 2024年12月22日,在 DEX Raydium 上,Dogetober 代币的当前价格为 US$0.00003149。Dogetober 价格在过去 24 小时内变化了 下跌 -98.06%。过去 24 小时的交易历史包含 3023 笔交易,总交易量为 US$1,157,346.98。Dogetober 代币合约地址为 8S9ViBfgYFXxHYTnHcCxhBuo6urVymKXNtwvxkE9u7pC,市场总值为 US$255.46。流动性池合约地址为 FMmfj3MSiPhQtYBfNFRDRzbCZXwzVaSJquGU4nJmbPQ8,锁仓总价值 (TVL) 为 US$0.01。Dogetober/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Dogetober/SOL 的流动性为 US$0.01,合约地址为 FMmfj3MSiPhQtYBfNFRDRzbCZXwzVaSJquGU4nJmbPQ8。

Dogetober/SOL 池在过去 24 小时内总交易笔数为 3023,其中 1438 笔为买入交易,1585 笔为卖出交易。

Dogetober/SOL 池在过去 24 小时内的交易量为 US$1,157,346.98。

1 Dogetober 兑换 SOL 的汇率为 0.0000001746, 记录时间为 UTC 08:33。

今天 1 Dogetober 兑换成美元的价格为 US$0.00003149。

Dogetober-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/12/2121:22:15buyUS$0.003971US$0.000031490.000022020.061746126.113GUh...g6qB
2024/12/2117:30:40sellUS$0.008336US$0.000073320.000045280.063983113.69pNGU...VeSJ
2024/12/2117:13:33sellUS$0.00805US$0.000056520.000044060.063094142.41aLX9...s3Qk
2024/12/2117:13:34buyUS$0.009134US$0.000061490.000050.063366148.52kzn2...jwZf
2024/12/2117:05:43sellUS$0.002038US$0.00018360.000011040.06994911.15Aee...ik1y
2024/12/2117:03:13buyUS$0.001839US$0.00018670.000010.0510159.852RTe...SWkh
2024/12/2117:03:04buyUS$0.001836US$0.00013980.000010.06761513.134syQ...eyfK
2024/12/2117:03:03buyUS$0.001836US$0.000099930.000010.06544118.3729P6...WSnQ
2024/12/2117:03:03buyUS$0.009188US$0.0816670.000050.0119073551.06万5phg...cgbK
2024/12/2117:03:01sellUS$0.04501US$0.0881680.00024490.0104444551.07万5hAV...mmGy
2024/12/2117:01:02buyUS$0.02755US$0.0034670.000150.000018877.942AKh...SsdZ
2024/12/2117:00:50sellUS$0.005711US$0.0014660.000031070.0579783.892p8z...H9AS
2024/12/2117:00:50buyUS$0.001838US$0.0018390.000010.000010.99912LTY...HrF3
2024/12/2117:00:49sellUS$0.009812US$0.0025180.000053330.000013693.8948yy...aB7Z
2024/12/2117:00:39sellUS$0.02953US$0.0075830.00016060.000041243.8955B1...FSeJ
2024/12/2117:00:37buyUS$0.02757US$0.0048580.000150.000026425.6759Qx...5pcZ
2024/12/2117:00:37buyUS$0.009193US$0.012870.000050.000070040.7138JZ2B...Cu5o
2024/12/2117:00:36sellUS$5.93US$0.580.032270.00315410.234tcV...GMqD
2024/12/2117:00:36buyUS$5.93US$0.55610.032280.00302510.67wm3q...X3LV
2024/12/2116:57:27buyUS$0.009193US$0.0032310.000050.000017572.843B64...Eesc