WhatToFarm
/
开始
12 Swap

SOL-The Contract Address is Doge 配对信息

价格 USD
US$168.02
价格
4994.6万 The Contract Address is Doge
TVL
US$6,614.67
市值
US$904.7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
H5cxxto3pEr1u8gfMjsRPtZdMiXbeiMTuiouFmYPyCKG
SOL:
So11111111111111111111111111111111111111112
The Contract Address is Doge:
8dqWnp9MDpawgMjsEDPMjJZhpLqavoK1GFXpYynmpump
池化 SOL:
19.71
池化 The Contract Address is Doge:
US$9.82亿

SOL/The Contract Address is Doge 在 Solana 的价格统计

截至 2025年9月18日,在 DEX Raydium 上,SOL 代币的当前价格为 US$168.02。SOL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SOL 代币合约地址为 So11111111111111111111111111111111111111112,市场总值为 US$90,469,218,243.67。流动性池合约地址为 H5cxxto3pEr1u8gfMjsRPtZdMiXbeiMTuiouFmYPyCKG,锁仓总价值 (TVL) 为 US$6,614.68。SOL/The Contract Address is Doge 交易对在 Solana 上进行交易。

常见问题

当前 SOL/The Contract Address is Doge 的流动性为 US$6,614.68,合约地址为 H5cxxto3pEr1u8gfMjsRPtZdMiXbeiMTuiouFmYPyCKG。

SOL/The Contract Address is Doge 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SOL/The Contract Address is Doge 池在过去 24 小时内的交易量为 US$0.00。

1 SOL 兑换 The Contract Address is Doge 的汇率为 4994.6万, 记录时间为 UTC 08:48。

今天 1 SOL 兑换成美元的价格为 US$168.02。

SOL-The Contract Address is Doge 价格图表

日期时间
价格 $
价格 The Contract Address is Doge
做市商交易
2025/08/0507:19:32sellUS$1.67US$0.0533640.009950.072002496,967.093Qi6...87Kc
2025/07/0914:51:39buyUS$1.53US$0.0530860.010.072012496,967.093rqN...tLRA
2025/07/0522:32:16sellUS$0.03605US$0.0529510.00024440.07200112,214.332kQa...NHf5
2025/07/0323:31:26sellUS$1.51US$0.0530540.009950.072002496,956.01XtuK...Qrtk
2025/07/0206:58:19buyUS$1.49US$0.0530140.010.072012496,956.015QvL...eFsb
2025/06/1811:42:12buyUS$1.75US$0.0529360.0120.072012596,288.67RVrY...WSgQ
2025/06/1218:58:07sellUS$1.57US$0.0531590.0099590.072002497,422.724AWW...EpWD
2025/06/1113:28:29buyUS$1.53US$0.0533610.0092130.072012457,864.163e8w...6SSL
2025/05/2019:27:36buyUS$1.66US$0.0533520.010.07201497,422.725orQ...Qypz
2025/03/0807:45:22sellUS$1.38US$0.0527810.0099550.072001497,510.51fLJz...Cu6y
2025/03/0115:08:35buyUS$1.4US$0.0528220.010.072011497,246.973W3c...BE24
2025/02/1816:12:41sellUS$0.7938US$0.0533340.0047620.072238,068.9441rf...1stj
2025/02/1815:20:51buyUS$1.66US$0.0533370.010.07201497,510.51QgQz...uJM5
2025/02/0813:08:59sellUS$0.01953US$0.0538830.00010050.0719985,030.534oQW...x317
2025/02/0812:40:17sellUS$30.89US$0.0538960.15970.072015792.94万24HN...tU1q
2025/02/0810:01:48sellUS$18.98US$0.053960.097880.072041479.42万5MBP...qfHw
2025/02/0809:57:22sellUS$10.45US$0.0539820.053990.072057262.45万rxVe...D5z2
2025/02/0809:27:20sellUS$1.91US$0.0539860.0099340.072063481,369.43Wr89...21iW
2025/02/0809:27:06buyUS$19.13US$0.0539920.0990.072064479.42万2jgh...NwNF
2025/02/0809:24:26sellUS$42.77US$0.0539960.22120.0720671070.23万TdvM...SoeJ