SOL-The Contract Address is Doge 配对信息
价格 USD
US$168.02
价格
4994.6万 The Contract Address is Doge
TVL
US$6,614.67
市值
US$904.7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
- 池化 SOL:
- 19.71
- 池化 The Contract Address is Doge:
- US$9.82亿
SOL/The Contract Address is Doge 在 Solana 的价格统计
截至 2025年9月18日,在 DEX Raydium 上,SOL 代币的当前价格为 US$168.02。SOL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SOL 代币合约地址为 So11111111111111111111111111111111111111112,市场总值为 US$90,469,218,243.67。流动性池合约地址为 H5cxxto3pEr1u8gfMjsRPtZdMiXbeiMTuiouFmYPyCKG,锁仓总价值 (TVL) 为 US$6,614.68。SOL/The Contract Address is Doge 交易对在 Solana 上进行交易。
常见问题
SOL/The Contract Address is Doge 当前的流动性是多少?
当前 SOL/The Contract Address is Doge 的流动性为 US$6,614.68,合约地址为 H5cxxto3pEr1u8gfMjsRPtZdMiXbeiMTuiouFmYPyCKG。
SOL/The Contract Address is Doge 池在过去 24 小时内有多少笔交易?
SOL/The Contract Address is Doge 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。
SOL/The Contract Address is Doge 池在过去 24 小时的交易量是多少?
SOL/The Contract Address is Doge 池在过去 24 小时内的交易量为 US$0.00。
1 SOL 兑换 The Contract Address is Doge 的汇率是多少?
1 SOL 兑换 The Contract Address is Doge 的汇率为 4994.6万, 记录时间为 UTC 08:48。
1 SOL 兑换成美元多少钱?
今天 1 SOL 兑换成美元的价格为 US$168.02。
SOL-The Contract Address is Doge 价格图表
日期 | 时间 | 价格 $ | 价格 The Contract Address is Doge | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/08/05 | 07:19:32 | sell | US$1.67 | US$0.053364 | 0.00995 | 0.072002 | 496,967.09 | 3Qi6...87Kc | |
2025/07/09 | 14:51:39 | buy | US$1.53 | US$0.053086 | 0.01 | 0.072012 | 496,967.09 | 3rqN...tLRA | |
2025/07/05 | 22:32:16 | sell | US$0.03605 | US$0.052951 | 0.0002444 | 0.072001 | 12,214.33 | 2kQa...NHf5 | |
2025/07/03 | 23:31:26 | sell | US$1.51 | US$0.053054 | 0.00995 | 0.072002 | 496,956.01 | XtuK...Qrtk | |
2025/07/02 | 06:58:19 | buy | US$1.49 | US$0.053014 | 0.01 | 0.072012 | 496,956.01 | 5QvL...eFsb | |
2025/06/18 | 11:42:12 | buy | US$1.75 | US$0.052936 | 0.012 | 0.072012 | 596,288.67 | RVrY...WSgQ | |
2025/06/12 | 18:58:07 | sell | US$1.57 | US$0.053159 | 0.009959 | 0.072002 | 497,422.72 | 4AWW...EpWD | |
2025/06/11 | 13:28:29 | buy | US$1.53 | US$0.053361 | 0.009213 | 0.072012 | 457,864.16 | 3e8w...6SSL | |
2025/05/20 | 19:27:36 | buy | US$1.66 | US$0.053352 | 0.01 | 0.07201 | 497,422.72 | 5orQ...Qypz | |
2025/03/08 | 07:45:22 | sell | US$1.38 | US$0.052781 | 0.009955 | 0.072001 | 497,510.51 | fLJz...Cu6y | |
2025/03/01 | 15:08:35 | buy | US$1.4 | US$0.052822 | 0.01 | 0.072011 | 497,246.97 | 3W3c...BE24 | |
2025/02/18 | 16:12:41 | sell | US$0.7938 | US$0.053334 | 0.004762 | 0.072 | 238,068.94 | 41rf...1stj | |
2025/02/18 | 15:20:51 | buy | US$1.66 | US$0.053337 | 0.01 | 0.07201 | 497,510.51 | QgQz...uJM5 | |
2025/02/08 | 13:08:59 | sell | US$0.01953 | US$0.053883 | 0.0001005 | 0.071998 | 5,030.53 | 4oQW...x317 | |
2025/02/08 | 12:40:17 | sell | US$30.89 | US$0.053896 | 0.1597 | 0.072015 | 792.94万 | 24HN...tU1q | |
2025/02/08 | 10:01:48 | sell | US$18.98 | US$0.05396 | 0.09788 | 0.072041 | 479.42万 | 5MBP...qfHw | |
2025/02/08 | 09:57:22 | sell | US$10.45 | US$0.053982 | 0.05399 | 0.072057 | 262.45万 | rxVe...D5z2 | |
2025/02/08 | 09:27:20 | sell | US$1.91 | US$0.053986 | 0.009934 | 0.072063 | 481,369.43 | Wr89...21iW | |
2025/02/08 | 09:27:06 | buy | US$19.13 | US$0.053992 | 0.099 | 0.072064 | 479.42万 | 2jgh...NwNF | |
2025/02/08 | 09:24:26 | sell | US$42.77 | US$0.053996 | 0.2212 | 0.072067 | 1070.23万 | TdvM...SoeJ |