WhatToFarm
/
开始
12 Swap

D.O.G.E-SOL 配对信息

价格 USD
US$0.0101074
价格
0.0135462 SOL
TVL
US$114.1
市值
US$107.42
5分钟
0%
1小时
16.10%
4小时
28.82%
24小时
-100.00%
分享
交易
2259
买入
2013
卖出
246
交易量
40万
Telegram 价格警报
交易对:
AceL3kZht63qA4n36eeATUkNXPXVePrYCaJWcC4gxPVq
D.O.G.E:
81zjDp8XK6vS76X83b8DPxhTSLfRADNMZHVmMiBv4QQh
SOL:
So11111111111111111111111111111111111111112
池化 D.O.G.E:
5.36万亿
池化 SOL:
US$0.2872

D.O.G.E/SOL 在 Solana 的价格统计

截至 2025年2月12日,在 DEX Raydium 上,D.O.G.E 代币的当前价格为 US$0.00000000001074。D.O.G.E 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2259 笔交易,总交易量为 US$397,420.64。D.O.G.E 代币合约地址为 81zjDp8XK6vS76X83b8DPxhTSLfRADNMZHVmMiBv4QQh,市场总值为 US$107.42。流动性池合约地址为 AceL3kZht63qA4n36eeATUkNXPXVePrYCaJWcC4gxPVq,锁仓总价值 (TVL) 为 US$114.10。D.O.G.E/SOL 交易对在 Solana 上进行交易。

常见问题

当前 D.O.G.E/SOL 的流动性为 US$114.10,合约地址为 AceL3kZht63qA4n36eeATUkNXPXVePrYCaJWcC4gxPVq。

D.O.G.E/SOL 池在过去 24 小时内总交易笔数为 2259,其中 2013 笔为买入交易,246 笔为卖出交易。

D.O.G.E/SOL 池在过去 24 小时内的交易量为 US$397,420.64。

1 D.O.G.E 兑换 SOL 的汇率为 0.00000000000005462, 记录时间为 UTC 10:59。

今天 1 D.O.G.E 兑换成美元的价格为 US$0.00000000001074。

D.O.G.E-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/1210:04:30buyUS$0.9748US$0.01010740.0049570.0135462907.47亿26WD...wsdp
2025/02/1210:03:25buyUS$0.6439US$0.01010440.0032710.0135309616.26亿4pTz...sUdy
2025/02/1210:00:11sellUS$0.6518US$0.01010380.0033160.0135283627.69亿5hAj...fS3e
2025/02/1209:54:57buyUS$0.4481US$0.01010470.002280.0135329427.86亿4Nuq...1Y6B
2025/02/1209:48:16sellUS$0.4534US$0.01010410.002310.0135304435.52亿ZNLY...oa4G
2025/02/1209:38:33buyUS$0.9741US$0.01010370.0049570.0135281938.72亿5sXG...Ev9L
2025/02/1209:36:42buyUS$0.9731US$0.01010.0049570.0135099972.22亿3g9h...k977
2025/02/1209:33:17buyUS$0.9732US$0.01196590.0049570.0134921007.56亿hDay...njic
2025/02/1209:32:59buyUS$0.5889US$0.01193820.0030.0134779627.69亿5WRr...CDqi
2025/02/1209:31:34buyUS$0.9722US$0.01190990.0049570.01346391068.43亿3nET...PizF
2025/02/1209:31:10buyUS$0.009799US$0.01189250.000050.013455310.98亿3yi2...Qd2g
2025/02/1209:31:09sellUS$3.51US$0.01194830.017950.01348383711.41亿XWaV...3Yzj
2025/02/1209:30:33buyUS$0.9713US$0.01199960.0049570.0135102971.66亿4yVH...Zu4x
2025/02/1209:29:02buyUS$0.9702US$0.01196350.0049570.01349231006.97亿rkwC...2WPz
2025/02/1209:26:57buyUS$1.16US$0.01192520.0059490.01347291257.74亿3Jt6...3LGw
2025/02/1208:58:03buyUS$0.3916US$0.01189930.0020.0134592435.52亿34id...zgXj
2025/02/1208:14:40buyUS$0.7776US$0.01188030.0039660.0134489883.39亿4N8m...FvoQ
2025/02/1208:12:48sellUS$0.9757US$0.01187930.0049750.01344841109.57亿5nL2...GL3y
2025/02/1208:00:41buyUS$0.9759US$0.01187960.0050.01345061109.57亿28zY...gt9W
2025/02/1206:59:19sellUS$0.4083US$0.01185930.0021070.0134435475.16亿2dax...jKwg