WhatToFarm
/
开始
12 Swap

D.O.G.E-SOL 配对信息

价格 USD
US$0.0101097
价格
0.0135639 SOL
TVL
US$114.49
市值
US$109.75
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
7273
买入
6358
卖出
915
交易量
78万
Telegram 价格警报
交易对:
9UwAweLh18qS1S2LPvEHceXCtFCgpVYiT221Eax4iTvZ
D.O.G.E:
GX8nU8e87CrSNtaZnDtEQGAc4dXpuaijvvDozeaM34LY
SOL:
So11111111111111111111111111111111111111112
池化 D.O.G.E:
5.12万亿
池化 SOL:
US$0.2993

D.O.G.E/SOL 在 Solana 的价格统计

截至 2025年2月12日,在 DEX Raydium 上,D.O.G.E 代币的当前价格为 US$0.00000000001097。D.O.G.E 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 7273 笔交易,总交易量为 US$776,372.05。D.O.G.E 代币合约地址为 GX8nU8e87CrSNtaZnDtEQGAc4dXpuaijvvDozeaM34LY,市场总值为 US$109.75。流动性池合约地址为 9UwAweLh18qS1S2LPvEHceXCtFCgpVYiT221Eax4iTvZ,锁仓总价值 (TVL) 为 US$114.50。D.O.G.E/SOL 交易对在 Solana 上进行交易。

常见问题

当前 D.O.G.E/SOL 的流动性为 US$114.50,合约地址为 9UwAweLh18qS1S2LPvEHceXCtFCgpVYiT221Eax4iTvZ。

D.O.G.E/SOL 池在过去 24 小时内总交易笔数为 7273,其中 6358 笔为买入交易,915 笔为卖出交易。

D.O.G.E/SOL 池在过去 24 小时内的交易量为 US$776,372.05。

1 D.O.G.E 兑换 SOL 的汇率为 0.00000000000005639, 记录时间为 UTC 09:59。

今天 1 D.O.G.E 兑换成美元的价格为 US$0.00000000001097。

D.O.G.E-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/1207:09:42sellUS$1.88US$0.01010970.0096920.01356391718.54亿chgW...v3EZ
2025/02/1122:12:59sellUS$2.68US$0.01012120.013470.01360912211.87亿5giw...CY16
2025/02/1121:40:15buyUS$0.03932US$0.01012670.00019830.013639331.02亿4nxi...4rrx
2025/02/1121:32:27buyUS$0.09802US$0.01012610.00049570.013637977.71亿5D3r...ZMc6
2025/02/1121:17:05buyUS$0.00983US$0.01012520.000050.01363687.85亿5WUV...mzTJ
2025/02/1121:17:05buyUS$0.00983US$0.01012510.000050.01363667.85亿49yn...jQWD
2025/02/1121:17:05sellUS$8.84US$0.01014250.044970.01372486204.4亿1ah5...GBjD
2025/02/1121:12:36sellUS$2.97US$0.010170.015140.01386451751.8亿4b3s...ibxt
2025/02/1121:12:04sellUS$2.84US$0.01018420.014430.01393621541.67亿3wum...K2RR
2025/02/1120:54:08sellUS$0.7062US$0.01019250.0036010.0139816366.89亿5V9k...iPe4
2025/02/1119:43:03sellUS$3.83US$0.01020340.019610.0121041884.73亿8PQy...TFBQ
2025/02/1119:39:50buyUS$0.244US$0.01021410.0012480.0121095113.96亿5noj...SSLF
2025/02/1119:35:06buyUS$3.51US$0.01020430.017940.01210431718.54亿67dc...YhRB
2025/02/1119:34:12buyUS$0.009779US$0.01019520.000050.0139985.01亿5Pjg...WM9r
2025/02/1119:34:10sellUS$4.55US$0.01020570.023260.01210522211.87亿3hG9...UueM
2025/02/1119:34:11buyUS$0.009779US$0.01019510.000050.01399785.01亿2c3u...wUDs
2025/02/1119:30:02buyUS$0.605US$0.01021770.003090.0121111277.91亿aXfe...HBLd
2025/02/1119:29:00buyUS$9.71US$0.01019010.049570.01397045108.58亿2HWS...KnAg
2025/02/1119:20:52buyUS$1US$0.01016530.0050940.0138415605.44亿53RF...sfxa
2025/02/1119:13:51sellUS$0.2052US$0.01016280.0010430.0138279126.01亿67Xm...pLxW