WhatToFarm
/
开始
12 Swap

Dickasso-SOL 配对信息

价格 USD
US$0.061884
价格
0.099539 SOL
TVL
US$0.01389
市值
US$1563.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.80%
分享
交易
85
买入
78
卖出
7
交易量
3万
Telegram 价格警报
交易对:
5a1PAMcXXAUHDRZXufKPEQY2R8syHu7C6owqnyfroK3z
Dickasso:
64AEmTEJPrVbnn29kK5uNh9KUmkbFNMKhYDNpdhmZmqF
SOL:
So11111111111111111111111111111111111111112
池化 Dickasso:
20,234.24
池化 SOL:
US$0.00005106

Dickasso/SOL 在 Solana 的价格统计

截至 2025年2月12日,在 DEX Raydium 上,Dickasso 代币的当前价格为 US$0.0000001884。Dickasso 价格在过去 24 小时内变化了 下跌 -99.80%。过去 24 小时的交易历史包含 85 笔交易,总交易量为 US$28,705.87。Dickasso 代币合约地址为 64AEmTEJPrVbnn29kK5uNh9KUmkbFNMKhYDNpdhmZmqF,市场总值为 US$1,563.91。流动性池合约地址为 5a1PAMcXXAUHDRZXufKPEQY2R8syHu7C6owqnyfroK3z,锁仓总价值 (TVL) 为 US$0.01。Dickasso/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Dickasso/SOL 的流动性为 US$0.01,合约地址为 5a1PAMcXXAUHDRZXufKPEQY2R8syHu7C6owqnyfroK3z。

Dickasso/SOL 池在过去 24 小时内总交易笔数为 85,其中 78 笔为买入交易,7 笔为卖出交易。

Dickasso/SOL 池在过去 24 小时内的交易量为 US$28,705.87。

1 Dickasso 兑换 SOL 的汇率为 0.0000000009539, 记录时间为 UTC 09:46。

今天 1 Dickasso 兑换成美元的价格为 US$0.0000001884。

Dickasso-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/1200:03:18sellUS$0.00508US$0.0618840.000025710.09953926,960.784DNe...1nHf
2025/02/1200:03:18buyUS$0.005925US$0.0620610.000030.08104328,748.9226qt...KmMN
2025/02/1117:33:34buyUS$0.009923US$0.0613230.000050.0966774,951.553WuA...E1dz
2025/02/1117:19:09buyUS$0.00198US$0.0833540.000010.0101693590,387.123XdG...xJvj
2025/02/1117:19:08sellUS$0.002031US$0.0834260.000010250.010173592,737.34Aw5...HyX6
2025/02/1117:17:56sellUS$0.05562US$0.0622680.00028080.081144245,269.44zFRY...SLpw
2025/02/1117:17:57buyUS$0.00198US$0.0711230.000010.010567176,366.353SMi...bw8T
2025/02/1117:17:36buyUS$0.0181US$0.000010750.00009140.0754331,682.3738ou...z6AP
2025/02/1117:17:16buyUS$0.001978US$0.056930.000010.073502285.5233WD...MF9t
2025/02/1117:17:14sellUS$0.03984US$0.0614090.00020130.097123282,678.653BAx...bgm4
2025/02/1117:17:14buyUS$0.009894US$0.0547820.000050.0724162,068.913fzF...jzRU
2025/02/1117:17:14buyUS$0.005936US$0.0687380.000030.0844156,794.192bhR...zpJz
2025/02/1117:17:14buyUS$0.009894US$0.0521780.000050.07114,543.0664Zt...XE3D
2025/02/1117:17:14buyUS$0.009894US$0.0736830.000050.091861268,657.7525y...t4Jk
2025/02/1117:17:08buyUS$0.001978US$0.0578510.000010.073967252.03rf8T...FBUg
2025/02/1117:17:07sellUS$0.2679US$0.0540110.0013540.07202766,794.263n46...nsJG
2025/02/1117:17:07buyUS$0.005936US$0.0563180.000030.073193939.413iD1...JFTy
2025/02/1117:17:07buyUS$0.009893US$0.0537260.000050.0718832,655.042bNU...P6zK
2025/02/1117:17:07buyUS$0.009893US$0.0619020.000050.09961252,013.383kAh...y56G
2025/02/1117:17:07buyUS$0.009893US$0.0514670.000050.0874156,742.47ueo2...6NKg