WhatToFarm
/
开始
12 Swap

DFTZ-SOL 配对信息

价格 USD
US$0.062771
价格
0.082225 SOL
TVL
US$12,993.79
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.27%
分享
交易
4
买入
2
卖出
2
交易量
0
Telegram 价格警报
交易对:
sVvHqrZ2pmdP7gufgmMp9kdUk7LivkmtqxNiDwC8yNF
DFTZ:
71WsPPm44SUTWDfcCdLKsDezw4ZBXDrPjHz2rea7Lo97
SOL:
So11111111111111111111111111111111111111112
池化 DFTZ:
234.11亿
池化 SOL:
US$52.22

DFTZ/SOL 在 Solana 的价格统计

截至 2026年9月27日,在 DEX Raydium 上,DFTZ 代币的当前价格为 US$0.0000002771。DFTZ 价格在过去 24 小时内变化了 上涨 3.27%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.12。DFTZ 代币合约地址为 71WsPPm44SUTWDfcCdLKsDezw4ZBXDrPjHz2rea7Lo97,市场总值为 US$15,914.14。流动性池合约地址为 sVvHqrZ2pmdP7gufgmMp9kdUk7LivkmtqxNiDwC8yNF,锁仓总价值 (TVL) 为 US$12,993.79。DFTZ/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DFTZ/SOL 的流动性为 US$12,993.79,合约地址为 sVvHqrZ2pmdP7gufgmMp9kdUk7LivkmtqxNiDwC8yNF。

DFTZ/SOL 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

DFTZ/SOL 池在过去 24 小时内的交易量为 US$0.12。

1 DFTZ 兑换 SOL 的汇率为 0.000000002225, 记录时间为 UTC 14:59。

今天 1 DFTZ 兑换成美元的价格为 US$0.0000002771。

DFTZ-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/2708:02:18sellUS$0.08859US$0.0627710.00071120.082225319,647.42WMS...JxbL
2026/09/2707:58:23sellUS$0.01011US$0.0627530.000081770.08222536,746.762ZHW...JJUK
2026/09/2609:32:05buyUS$0.009918US$0.062680.000082760.08223637,006.123j5E...mcbk
2026/09/2609:31:59buyUS$0.009931US$0.0626830.000082760.08223637,006.243jU4...anAM
2026/09/2605:32:11buyUS$0.01042US$0.062690.00008660.08223638,723.66FxaX...2fwL
2026/09/2521:45:32buyUS$0.02772US$0.0627170.00022810.082236102,010.072aXT...vgzr
2026/09/2520:42:22sellUS$0.04977US$0.0627240.00040650.082225182,69136Po...dD9E
2026/09/2520:42:10sellUS$0.01001US$0.0627250.000081790.08222536,756.22561P...P1NR
2026/09/2520:41:59sellUS$0.01008US$0.0627380.000081950.08222536,830.39mo8D...Eo5w
2026/09/2517:11:28sellUS$0.02783US$0.0626980.00022950.082225103,138.814SLf...mdk6
2026/09/2509:44:52sellUS$0.03234US$0.0626320.00027330.082225122,850.344n5a...FXTp
2026/09/2501:44:26sellUS$0.01991US$0.0626130.00016950.08222576,208.343ssg...pzEz
2026/09/2217:17:14sellUS$0.06705US$0.062620.00056930.082225255,857.672ks1...wCJp
2026/09/2111:27:02sellUS$0.08843US$0.0625910.00075950.082225341,293.9533P2...YRv6
2026/09/1922:22:29buyUS$0.03273US$0.062460.00029750.082236133,034.614fXe...mKdJ
2026/09/1906:29:42buyUS$0.05446US$0.0624990.00048740.082236217,914.413AZJ...28yA
2026/09/1902:09:56sellUS$0.03161US$0.0625350.00027750.082225124,690.482eK9...N1fv
2026/09/1818:15:49sellUS$0.02381US$0.0624990.0002120.08222595,270.035wb3...Kb35
2026/09/1818:15:32sellUS$0.02394US$0.0625030.00021290.08222595,674.523mLy...du7Q
2026/09/1816:43:57sellUS$0.04238US$0.0624890.00037890.082225170,282.63299C...eeMo