WhatToFarm
/
开始
12 Swap

Davinci-SOL 配对信息

价格 USD
US$0.059657
价格
0.074594 SOL
TVL
US$12,093.1
市值
US$9657.9
5分钟
0%
1小时
-11.06%
4小时
-34.74%
24小时
-91.93%
分享
交易
3496
买入
1662
卖出
1834
交易量
77万
Telegram 价格警报
交易对:
2sQAbGC2JzcU82pHz4rBsjetp7iy8tPGFfQJnowLNdxp
Davinci:
58w9hpjG1SRpT4Qww95P8VsnHXQeDCBrzaWmdYHMpump
SOL:
So11111111111111111111111111111111111111112
池化 Davinci:
6.15亿
池化 SOL:
US$29.25

Davinci/SOL 在 Solana 的价格统计

截至 2024年11月15日,在 DEX Raydium 上,Davinci 代币的当前价格为 US$0.000009657。Davinci 价格在过去 24 小时内变化了 下跌 -91.93%。过去 24 小时的交易历史包含 3496 笔交易,总交易量为 US$770,941.40。Davinci 代币合约地址为 58w9hpjG1SRpT4Qww95P8VsnHXQeDCBrzaWmdYHMpump,市场总值为 US$9,657.89。流动性池合约地址为 2sQAbGC2JzcU82pHz4rBsjetp7iy8tPGFfQJnowLNdxp,锁仓总价值 (TVL) 为 US$12,093.11。Davinci/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Davinci/SOL 的流动性为 US$12,093.11,合约地址为 2sQAbGC2JzcU82pHz4rBsjetp7iy8tPGFfQJnowLNdxp。

Davinci/SOL 池在过去 24 小时内总交易笔数为 3496,其中 1662 笔为买入交易,1834 笔为卖出交易。

Davinci/SOL 池在过去 24 小时内的交易量为 US$770,941.40。

1 Davinci 兑换 SOL 的汇率为 0.00000004594, 记录时间为 UTC 16:21。

今天 1 Davinci 兑换成美元的价格为 US$0.000009657。

Davinci-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1516:17:19sellUS$62.07US$0.0596570.29530.074594642.77万4amv...JHdr
2024/11/1515:45:04sellUS$0.7724US$0.0596360.0037210.07464280,160.8141aP...zsbj
2024/11/1515:36:45sellUS$63.28US$0.0597270.30520.074692650.54万3uMD...HcvF
2024/11/1515:36:07sellUS$273.5US$0.000010251.320.0749562665.92万xbu3...wZn6
2024/11/1515:27:38sellUS$7.51US$0.000010820.036010.075186694,460.8639M9...cqvq
2024/11/1515:26:17sellUS$4.57US$0.000010790.022010.075196423,739.553dps...3dQk
2024/11/1515:18:13sellUS$2.64US$0.000010850.012650.075201243,280.212W41...JVd6
2024/11/1515:11:44sellUS$4.33US$0.00001090.020730.075207398,106.494YaZ...KBgw
2024/11/1515:04:39sellUS$3.89US$0.000010990.018450.075214354,025.815vAz...7RTU
2024/11/1515:02:16sellUS$36.44US$0.000011050.1730.075246329.78万4HC1...qUjC
2024/11/1515:00:17sellUS$5.1US$0.000011150.024150.07528457,363.383N1d...wrVT
2024/11/1514:59:50sellUS$7.16US$0.000011180.033910.07529640,971.33tYUx...gWEN
2024/11/1514:51:42sellUS$3.04US$0.000011260.014310.075298270,103.623KZH...ihdv
2024/11/1514:51:11sellUS$93.26US$0.000011420.43890.075376816.4万5n1N...4b3o
2024/11/1514:43:42sellUS$13.08US$0.000011560.061830.075463113.17万2oML...WtFP
2024/11/1514:38:22sellUS$17.8US$0.000011560.084510.075489153.97万YMh7...pyQh
2024/11/1514:33:52sellUS$1.45US$0.000011680.0068580.075505124,584.672zCX...7t24
2024/11/1514:21:22sellUS$20.33US$0.000011770.095350.075523172.64万L7nT...jB2i
2024/11/1514:16:02sellUS$5.68US$0.000011850.026570.075544479,238.893GSf...r8dV
2024/11/1514:14:28buyUS$4.23US$0.00001190.019830.075573355,786.59emmr...URiS