WhatToFarm
/
开始
12 Swap

Cryowar Token-USDC 配对信息

价格 USD
US$0.001086
价格
0.001086 USDC
TVL
US$40,303.04
市值
US$108.6万
5分钟
0%
1小时
0%
4小时
16.35%
24小时
16.98%
分享
交易
28
买入
15
卖出
13
交易量
2938
Telegram 价格警报
交易对:
13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ
Cryowar Token:
HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 Cryowar Token:
1942万
池化 USDC:
US$19,212.7

Cryowar Token/USDC 在 Solana 的价格统计

截至 2025年8月8日,在 DEX Raydium 上,Cryowar Token 代币的当前价格为 US$0.001086。Cryowar Token 价格在过去 24 小时内变化了 上涨 16.98%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$2,938.33。Cryowar Token 代币合约地址为 HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo,市场总值为 US$1,086,003.55。流动性池合约地址为 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ,锁仓总价值 (TVL) 为 US$40,303.04。Cryowar Token/USDC 交易对在 Solana 上进行交易。

常见问题

当前 Cryowar Token/USDC 的流动性为 US$40,303.04,合约地址为 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ。

Cryowar Token/USDC 池在过去 24 小时内总交易笔数为 28,其中 15 笔为买入交易,13 笔为卖出交易。

Cryowar Token/USDC 池在过去 24 小时内的交易量为 US$2,938.33。

1 Cryowar Token 兑换 USDC 的汇率为 0.001086, 记录时间为 UTC 04:15。

今天 1 Cryowar Token 兑换成美元的价格为 US$0.001086。

Cryowar Token-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/08/0801:33:21sellUS$37.17US$0.00108637.170.00108634,230.353tor...gSxv
2025/08/0801:33:21sellUS$117.37US$0.001094117.370.001094107,250.873Qjq...dffW
2025/08/0801:33:15sellUS$366.48US$0.00112366.480.00112327,026.513WD8...RWSv
2025/08/0801:32:08sellUS$73.91US$0.00114473.910.00114464,555.644Nep...edj6
2025/08/0801:32:08buyUS$239.7US$0.001141239.70.001141209,987.162D6C...a1ak
2025/08/0801:31:54sellUS$19.61US$0.00112319.610.00112317,458.51kwoQ...sRYr
2025/08/0801:31:54buyUS$124.62US$0.001123124.620.001123110,908.385Bj4...NKqS
2025/08/0801:31:53buyUS$151.39US$0.001108151.390.001108136,573.393AcH...ns95
2025/08/0801:31:19buyUS$349.77US$0.001081349.770.001081323,477.0833xx...hwC2
2025/08/0801:31:14sellUS$19.59US$0.00105819.590.00105818,511.574rMX...FU46
2025/08/0801:31:14sellUS$1.36US$0.0010591.360.0010591,286.73owd...Ru9f
2025/08/0801:31:14buyUS$93.17US$0.00105993.170.00105987,905.763MXU...ZmXq
2025/08/0801:31:11buyUS$100.86US$0.001049100.860.00104996,099.8842YR...6jkH
2025/08/0801:30:51buyUS$472.32US$0.001019472.320.001019463,410.225JUE...jKKs
2025/08/0801:30:44buyUS$29.79US$0.000993329.790.000993329,994.592y9X...z8Nd
2025/08/0801:30:17sellUS$12.43US$0.000987412.430.000987412,594.13pCF...hezA
2025/08/0801:30:17sellUS$28US$0.0009895280.000989528,302.614gqA...w745
2025/08/0801:30:17buyUS$140.57US$0.0009887140.570.0009887142,182.343r6b...xFZY
2025/08/0801:30:16buyUS$259.44US$0.0009586259.440.0009586270,634.261vY...o2MA
2025/08/0801:30:16buyUS$133.38US$0.0009787133.380.0009787136,288.1rCfi...AUyf