WhatToFarm
/
开始
12 Swap

CUBAN-SOL 配对信息

价格 USD
US$0.066215
价格
0.08269 SOL
TVL
US$0.02451
市值
US$1491.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
ARK3wpy8WCjpf62Zy4VDJM5ttvp4NzrcaazypajuvLzm
CUBAN:
A4eQCGYvSycM96mKVGDsuGPsCUPAPG5LFoLJkh4ouz1C
SOL:
So11111111111111111111111111111111111111112
池化 CUBAN:
17,880.59
池化 SOL:
US$0.00005798

CUBAN/SOL 在 Solana 的价格统计

截至 2025年7月4日,在 DEX Raydium 上,CUBAN 代币的当前价格为 US$0.0000006215。CUBAN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CUBAN 代币合约地址为 A4eQCGYvSycM96mKVGDsuGPsCUPAPG5LFoLJkh4ouz1C,市场总值为 US$1,491.82。流动性池合约地址为 ARK3wpy8WCjpf62Zy4VDJM5ttvp4NzrcaazypajuvLzm,锁仓总价值 (TVL) 为 US$0.02。CUBAN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CUBAN/SOL 的流动性为 US$0.02,合约地址为 ARK3wpy8WCjpf62Zy4VDJM5ttvp4NzrcaazypajuvLzm。

CUBAN/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CUBAN/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 CUBAN 兑换 SOL 的汇率为 0.00000000269, 记录时间为 UTC 01:54。

今天 1 CUBAN 兑换成美元的价格为 US$0.0000006215。

CUBAN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2904:40:30buyUS$0.00231US$0.0662150.000010.082693,716.975uLA...qpVS
2025/01/2721:39:06sellUS$0.104US$0.0553820.00044570.07230419,338.083Qid...mYgS
2025/01/2404:28:16sellUS$0.4207US$0.00026010.0016760.0510361,617.255Grs...o466
2025/01/2404:28:14buyUS$0.00251US$0.0011430.000010.0545542.194vFs...wmg5
2025/01/2404:28:11buyUS$0.00251US$0.0011320.000010.0545122.212sEY...3E69
2025/01/2404:27:39buyUS$0.01255US$0.0011010.000050.05438611.392sma...dE3t
2025/01/2404:27:31buyUS$0.002513US$0.0010710.000010.0542642.343Qgi...8Jfj
2025/01/2404:27:31sellUS$0.3259US$0.0017210.0012970.05685189.343Qgi...8Jfj
2025/01/2404:27:31buyUS$0.1787US$0.0022150.00071140.05881480.73jhm...Qj6X
2025/01/2404:27:31sellUS$0.3016US$0.0025250.00120.00001005119.445Pjn...Hpir
2025/01/2404:27:31sellUS$0.1787US$0.0043310.00071140.0000172341.2756N7...1zaa
2025/01/2404:27:31sellUS$1.3US$0.010960.0052120.00004363119.442NLT...9mAY
2025/01/2404:27:31buyUS$2.31US$0.001430.0092040.0556911,617.25Bn78...hq79
2025/01/2401:20:17sellUS$0.002644US$0.000088360.00001050.06350929.9255G8...QF6C
2025/01/2323:01:13buyUS$0.07543US$0.000045620.00029980.0618131,653.27G19C...dzxY
2025/01/2323:01:13sellUS$0.07034US$0.000043980.00027950.0617481,599.1pqZe...eCNk
2025/01/2323:01:13sellUS$0.07543US$0.00012730.00029980.065062592.262ZBi...4ZTs
2025/01/2319:52:34buyUS$0.00992US$0.00018130.000040160.06734354.693AHW...hm5k
2025/01/2317:55:57sellUS$0.03238US$0.00020240.00012850.068039159.9153xC...u7Vc
2025/01/2317:09:42buyUS$0.007484US$0.00031470.000030.05126123.7829F2...bm9k