WhatToFarm
/
开始
12 Swap

Clown-SOL 配对信息

价格 USD
US$0.00001476
价格
0.061064 SOL
TVL
US$14,371.93
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4
Clown:
2AsYB8ixfSbCg4GxHN54b82L5WHtswnyKBoA1fBECrpW
SOL:
So11111111111111111111111111111111111111112
池化 Clown:
4.86亿
池化 SOL:
US$51.84

Clown/SOL 在 Solana 的价格统计

截至 2025年11月26日,在 DEX Raydium 上,Clown 代币的当前价格为 US$0.00001476。Clown 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Clown 代币合约地址为 2AsYB8ixfSbCg4GxHN54b82L5WHtswnyKBoA1fBECrpW,市场总值为 US$14,597.42。流动性池合约地址为 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4,锁仓总价值 (TVL) 为 US$14,371.94。Clown/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Clown/SOL 的流动性为 US$14,371.94,合约地址为 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4。

Clown/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Clown/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 Clown 兑换 SOL 的汇率为 0.0000001064, 记录时间为 UTC 01:39。

今天 1 Clown 兑换成美元的价格为 US$0.00001476。

Clown-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/11/2420:12:14sellUS$0.1138US$0.000014760.00082040.0610647,710.424f3t...c4gs
2025/11/2319:20:47sellUS$0.1179US$0.000014130.0008880.0610648,345.1658JJ...h2vt
2025/11/2315:59:27sellUS$0.0573US$0.000014130.00043140.0610644,054.3365z6...YZah
2025/11/2117:08:18sellUS$0.04297US$0.00001380.00033120.0610643,112.994Ncf...27oS
2025/11/2116:54:06sellUS$0.05982US$0.00001360.00046780.0610644,396.215fKA...vonT
2025/11/2109:33:53buyUS$0.2107US$0.000013590.0016580.06106915,504.973VX3...68Eh
2025/11/2109:33:53sellUS$0.2218US$0.000013520.0017460.06106416,408.81Mhcs...TKkd
2025/11/2109:32:47sellUS$0.05088US$0.00001350.0004010.0610643,768.34g9No...nXaf
2025/11/2109:32:28sellUS$0.1031US$0.000013490.00081310.0610647,641.02WyNJ...KFSc
2025/11/2109:32:27sellUS$1.05US$0.000013490.0083320.06106478,280.162tCR...ze6i
2025/11/2108:39:39buyUS$0.05371US$0.000013640.00042110.0610693,935.685QxW...8zoH
2025/11/2107:56:54buyUS$0.06843US$0.00001360.00053830.0610695,0325M7n...BQhg
2025/11/2106:27:50buyUS$0.06599US$0.000014020.00050330.0610694,704.895ruu...zpzx
2025/11/2016:52:48buyUS$0.06743US$0.000014110.00051120.0610694,778.44C8a...5H8U
2025/11/2011:08:47buyUS$0.03508US$0.00001520.00024680.0610692,307.72GEL...9c3e
2025/11/1902:20:07sellUS$0.1269US$0.000015020.00089970.0610648,451.883Ewu...SW5v
2025/11/1902:19:51sellUS$0.06463US$0.000015020.0004580.0610644,302.694ysN...Msqa
2025/11/1810:31:19sellUS$0.07995US$0.000014740.0005770.0610645,420.81226w...DBn6
2025/11/1719:46:38buyUS$0.1366US$0.000013910.001050.0610699,821.1265Vo...WjPP
2025/11/1706:16:31sellUS$0.1072US$0.000014960.00076190.0610637,166.232DaZ...iFh1