WhatToFarm
/
开始
12 Swap

Citadail-SOL 配对信息

价格 USD
US$0.00009052
价格
0.067127 SOL
TVL
US$73,687.84
市值
US$9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.26%
分享
交易
3
买入
2
卖出
1
交易量
25
Telegram 价格警报
交易对:
D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag
Citadail:
7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ
SOL:
So11111111111111111111111111111111111111112
池化 Citadail:
4.06亿
池化 SOL:
US$290.73

Citadail/SOL 在 Solana 的价格统计

截至 2026年1月24日,在 DEX Raydium 上,Citadail 代币的当前价格为 US$0.00009052。Citadail 价格在过去 24 小时内变化了 下跌 -2.26%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$24.67。Citadail 代币合约地址为 7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ,市场总值为 US$90,456.06。流动性池合约地址为 D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag,锁仓总价值 (TVL) 为 US$73,687.84。Citadail/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Citadail/SOL 的流动性为 US$73,687.84,合约地址为 D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag。

Citadail/SOL 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

Citadail/SOL 池在过去 24 小时内的交易量为 US$24.67。

1 Citadail 兑换 SOL 的汇率为 0.0000007127, 记录时间为 UTC 10:14。

今天 1 Citadail 兑换成美元的价格为 US$0.00009052。

Citadail-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2409:09:37sellUS$6.82US$0.000090520.053740.06712775,396.7861GJ...xe43
2026/01/2320:15:00sellUS$7.59US$0.000091410.059350.06714283,091.384uTE...UxYs
2026/01/2318:47:59buyUS$10.24US$0.000092610.079440.067178110,661.834Y9c...yzw3
2026/01/2306:59:15buyUS$0.1262US$0.000091870.00099150.0672131,374.52ApCB...1Ppc
2026/01/2306:58:55buyUS$0.3871US$0.000091790.0030420.0672134,217.282YJV...h9pV
2026/01/2305:48:24buyUS$108.24US$0.000092470.84180.067192117.05万5CUW...Bn6K
2026/01/2305:48:08buyUS$1.3US$0.000092180.010150.06717114,161.64ckE...68oC
2026/01/2305:47:04sellUS$111.65US$0.000091930.86910.067156121.45万5dkv...wY4U
2026/01/2222:07:02sellUS$3.22US$0.000091610.025120.06713635,198.45h9R...GsYA
2026/01/2212:38:53sellUS$0.5452US$0.00009180.0041870.067055,939.182eUU...kGiw
2026/01/2208:46:11buyUS$1.72US$0.000090950.013310.06701618,969.345hAw...PTFA
2026/01/2208:34:24buyUS$0.1295US$0.000090880.0010.0670161,425.245Xeg...rVED
2026/01/2208:34:23buyUS$0.7242US$0.000090880.0055910.0670167,969.25657h...HHXy
2026/01/2208:34:23buyUS$0.06555US$0.000090880.0005060.067016721.3138MC...q7Pm
2026/01/2208:34:23sellUS$533.72US$0.000091714.120.067081581.92万4XSS...3ME9
2026/01/2207:57:35buyUS$0.1546US$0.000093610.0011920.0672181,651.542Vbc...5NiU
2026/01/2207:57:35buyUS$0.697US$0.000093610.0053740.0672187,445.662ZPK...uY1C
2026/01/2207:57:35buyUS$0.4869US$0.000093610.0037540.0672185,201.614kJD...VQL7
2026/01/2204:44:16sellUS$16.63US$0.00010230.12780.067866162,534.254DyT...hSx2
2026/01/2121:17:14sellUS$0.998US$0.00010320.0076080.067879,666.812x5H...w6um