WhatToFarm
/
开始
12 Swap

Citadail-SOL 配对信息

价格 USD
US$0.00002944
价格
0.064218 SOL
TVL
US$31,205.77
市值
US$2.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.58%
分享
交易
3
买入
1
卖出
2
交易量
6
Telegram 价格警报
交易对:
D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag
Citadail:
7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ
SOL:
So11111111111111111111111111111111111111112
池化 Citadail:
5.29亿
池化 SOL:
US$223.81

Citadail/SOL 在 Solana 的价格统计

截至 2026年6月24日,在 DEX Raydium 上,Citadail 代币的当前价格为 US$0.00002944。Citadail 价格在过去 24 小时内变化了 下跌 -1.58%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$5.57。Citadail 代币合约地址为 7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ,市场总值为 US$29,420.63。流动性池合约地址为 D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag,锁仓总价值 (TVL) 为 US$31,205.77。Citadail/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Citadail/SOL 的流动性为 US$31,205.77,合约地址为 D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag。

Citadail/SOL 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

Citadail/SOL 池在过去 24 小时内的交易量为 US$5.57。

1 Citadail 兑换 SOL 的汇率为 0.0000004218, 记录时间为 UTC 06:36。

今天 1 Citadail 兑换成美元的价格为 US$0.00002944。

Citadail-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/2401:27:16sellUS$0.05625US$0.000029440.00080590.0642181,910.432Y6G...jLUY
2026/06/2318:39:46sellUS$5.41US$0.000029030.078760.064219186,657.49qZaU...5di4
2026/06/2306:08:46buyUS$0.09149US$0.000029910.0012950.0642373,058.435jCN...RHiv
2026/06/2219:47:22buyUS$9.91US$0.000030710.13660.064234322,624.175a3s...pUkQ
2026/06/2219:33:05buyUS$11.9US$0.000030720.16380.064228387,465.043fEC...5EB7
2026/06/2216:53:40buyUS$0.09434US$0.000030750.0012960.0642253,067.41YfBA...4a9J
2026/06/2213:53:27sellUS$0.855US$0.000031490.011410.06420427,153.46UAG7...yra8
2026/06/2201:24:41buyUS$0.08664US$0.000031250.0011710.0642252,772.063dje...hf2N
2026/06/2201:24:41buyUS$0.1915US$0.000031250.002590.0642256,129.243DjZ...VT3V
2026/06/2201:24:41sellUS$293.67US$0.000031653.970.064279927.79万cHQA...pGX5
2026/06/2120:26:09sellUS$0.02996US$0.000032250.00040460.064355928.932qwW...qvCL
2026/06/2118:36:14sellUS$0.4023US$0.000032310.0054230.06435512,450.895YZr...ENwu
2026/06/2117:07:24buyUS$2.47US$0.000032550.033320.06437776,138.282U9H...enKU
2026/06/2117:07:12buyUS$2.47US$0.000032540.033290.06437576,095.434reE...7bWo
2026/06/2105:25:25sellUS$31.62US$0.000031890.43240.064361991,5002MX8...yjDY
2026/06/2021:17:52sellUS$0.0484US$0.000031530.00067080.064371,535.073FDm...apZg
2026/06/2020:19:49sellUS$0.02604US$0.000031370.00036270.06437830.054FFj...KQJu
2026/06/2005:08:25buyUS$0.007125US$0.000031290.00010.064392227.684v8Q...mP12
2026/06/2005:08:25sellUS$0.1038US$0.000031130.0014570.064373,335.655CEm...G4bn
2026/06/1923:02:28sellUS$27.36US$0.000030330.39490.064377902,238.792Dun...Bzuy