WhatToFarm
/
开始
12 Swap

CHONK-SOL 配对信息

价格 USD
US$0.081504
价格
0.0117053 SOL
TVL
US$0.05384
市值
US$1.3
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
2228
买入
1313
卖出
915
交易量
38万
Telegram 价格警报
交易对:
2RkKmveWp5cZX9y6qb2A35BupGMpTdK5d6hM1aRhsBFv
CHONK:
8ydXCdu841ZXvLvx5PN6T1yh1Kh9r5a4EDygepeT3Z4Z
SOL:
So11111111111111111111111111111111111111112
池化 CHONK:
141.9万
池化 SOL:
US$0.088999

CHONK/SOL 在 Solana 的价格统计

截至 2024年11月15日,在 DEX Raydium 上,CHONK 代币的当前价格为 US$0.000000001504。CHONK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2228 笔交易,总交易量为 US$378,422.15。CHONK 代币合约地址为 8ydXCdu841ZXvLvx5PN6T1yh1Kh9r5a4EDygepeT3Z4Z,市场总值为 US$1.30。流动性池合约地址为 2RkKmveWp5cZX9y6qb2A35BupGMpTdK5d6hM1aRhsBFv,锁仓总价值 (TVL) 为 US$0.00。CHONK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHONK/SOL 的流动性为 US$0.00,合约地址为 2RkKmveWp5cZX9y6qb2A35BupGMpTdK5d6hM1aRhsBFv。

CHONK/SOL 池在过去 24 小时内总交易笔数为 2228,其中 1313 笔为买入交易,915 笔为卖出交易。

CHONK/SOL 池在过去 24 小时内的交易量为 US$378,422.15。

1 CHONK 兑换 SOL 的汇率为 0.000000000007053, 记录时间为 UTC 13:09。

今天 1 CHONK 兑换成美元的价格为 US$0.000000001504。

CHONK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1510:18:51buyUS$0.002133US$0.0815040.000010.0117053141.78万4EFy...ihg8
2024/11/1509:29:09sellUS$0.213US$0.000081330.00099950.0638162,618.9165UJ...at8t
2024/11/1509:29:01buyUS$0.213US$0.000072990.0010.0634252,919.1323WN...2Xxr
2024/11/1509:21:20sellUS$0.0207US$0.0578980.000097540.073722,621.534yVp...Sg14
2024/11/1509:21:18buyUS$0.02122US$0.0532250.00010.0715196,580.243ZD2...nsJ2
2024/11/1509:15:51sellUS$0.02055US$0.0562470.000096710.072943,289.58v1ra...mSrw
2024/11/1509:07:24buyUS$0.02121US$0.0734180.00010.091611620,539.622Gdg...DvkY
2024/11/1509:06:43sellUS$0.02036US$0.0577620.000096210.0736662,624.164dLC...MHE2
2024/11/1509:06:36buyUS$0.02116US$0.0616520.00010.097804128,127.53PGtS...JgGZ
2024/11/1509:06:35sellUS$0.002901US$0.0722760.00001370.091075127,481.354m2B...aJKZ
2024/11/1509:01:47buyUS$0.00211US$0.0510660.000010.0850541,978.434j3i...ecsb
2024/11/1509:01:35sellUS$0.02031US$0.0577320.000096220.0736632,626.7831XP...JQfF
2024/11/1509:01:32buyUS$0.0211US$0.0736920.00010.091749571,640.585hRa...Zrdy
2024/11/1508:58:12sellUS$0.0246US$0.0593570.00011640.0744292,629.41MbYS...SgVN
2024/11/1508:58:09buyUS$0.0211US$0.000050720.00010.062403416.095M6A...wvfY
2024/11/1508:57:53buyUS$0.00211US$0.0543240.000010.0720494885jkR...THEW
2024/11/1508:57:46buyUS$0.00211US$0.0749230.000010.09233242,870.582Dwt...ehio
2024/11/1508:57:39sellUS$0.004959US$0.0611410.000023490.09540943,435.145PiG...TnKj
2024/11/1508:57:35buyUS$0.00211US$0.0568510.000010.073245308.085Q4T...5nUT
2024/11/1508:57:31buyUS$0.002112US$0.0510780.000010.0851021,959.714kai...ygf2