WhatToFarm
/
开始
12 Swap

CHINU-SOL 配对信息

价格 USD
US$0.00001613
价格
0.061668 SOL
TVL
US$14,916.69
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.44%
分享
交易
4
买入
1
卖出
3
交易量
2
Telegram 价格警报
交易对:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
池化 CHINU:
4.62亿
池化 SOL:
US$77.26

CHINU/SOL 在 Solana 的价格统计

截至 2026年10月31日,在 DEX Raydium 上,CHINU 代币的当前价格为 US$0.00001613。CHINU 价格在过去 24 小时内变化了 下跌 -0.44%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$2.20。CHINU 代币合约地址为 FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm,市场总值为 US$15,316.40。流动性池合约地址为 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw,锁仓总价值 (TVL) 为 US$14,916.70。CHINU/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHINU/SOL 的流动性为 US$14,916.70,合约地址为 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw。

CHINU/SOL 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

CHINU/SOL 池在过去 24 小时内的交易量为 US$2.20。

1 CHINU 兑换 SOL 的汇率为 0.0000001668, 记录时间为 UTC 10:09。

今天 1 CHINU 兑换成美元的价格为 US$0.00001613。

CHINU-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/10/3101:20:07sellUS$0.9613US$0.000016130.0099450.06166859,594.214N7U...JbL6
2026/10/3101:20:06buyUS$0.9661US$0.000016210.0099950.06167759,594.21QUEA...L8Wk
2026/10/3019:49:10sellUS$0.1991US$0.000015770.0021050.06166812,620.575ryJ...DLKY
2026/10/3004:55:36sellUS$0.06997US$0.00001620.0007210.0616694,318.944PeL...3dyR
2026/10/2920:12:26buyUS$0.1224US$0.000016560.0012380.0616767,391.129nAx...5hks
2026/10/2815:45:41sellUS$0.1515US$0.000016870.0014990.061678,978.254eHG...TC2J
2026/10/2815:20:26sellUS$0.01219US$0.000016880.00012050.06167721.964Zjb...ffDq
2026/10/2813:49:03buyUS$0.04481US$0.00001690.00044490.0616782,650.662Q3j...YhSJ
2026/10/2813:48:29sellUS$2.2US$0.000016840.021850.06167130,838.033Jgx...ja2m
2026/10/2813:47:27buyUS$1.21US$0.000016970.012050.06167971,786.6121qY...Qt2J
2026/10/2813:46:56buyUS$3.22US$0.000016970.031870.061678189,889.46HYx9...Gbpv
2026/10/2812:48:45sellUS$0.02188US$0.000016910.0002160.0616691,294.043cKs...iwGd
2026/10/2812:44:46sellUS$0.0123US$0.000016950.00012120.061669726.085u55...SKmg
2026/10/2812:26:46sellUS$0.03499US$0.000017010.00034330.0616692,056.7159eR...YabC
2026/10/2805:41:54sellUS$0.01667US$0.000017020.00016370.061671979.343sWB...DXEM
2026/10/2801:54:46sellUS$0.02814US$0.000016970.00027720.0616711,658.14aoG...SYs3
2026/10/2801:20:38sellUS$0.02011US$0.00001690.00019880.0616711,189.314dmS...BfM5
2026/10/2716:02:02buyUS$0.1081US$0.000016970.0010710.0616826,367.97HgcU...ngaM
2026/10/2715:44:08sellUS$0.03293US$0.000016890.00032630.0616731,949.585bYZ...zeCb
2026/10/2714:59:11sellUS$0.002641US$0.000016830.000026250.061673156.874hzz...Vwfp