WhatToFarm
/
开始
12 Swap

CHINU-SOL 配对信息

价格 USD
US$0.0000127
价格
0.061878 SOL
TVL
US$11,056.54
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
1.30%
24小时
2.86%
分享
交易
35
买入
10
卖出
25
交易量
19
Telegram 价格警报
交易对:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
池化 CHINU:
4.35亿
池化 SOL:
US$81.81

CHINU/SOL 在 Solana 的价格统计

截至 2026年6月12日,在 DEX Raydium 上,CHINU 代币的当前价格为 US$0.0000127。CHINU 价格在过去 24 小时内变化了 上涨 2.86%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$19.12。CHINU 代币合约地址为 FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm,市场总值为 US$12,067.57。流动性池合约地址为 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw,锁仓总价值 (TVL) 为 US$11,056.54。CHINU/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHINU/SOL 的流动性为 US$11,056.54,合约地址为 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw。

CHINU/SOL 池在过去 24 小时内总交易笔数为 35,其中 10 笔为买入交易,25 笔为卖出交易。

CHINU/SOL 池在过去 24 小时内的交易量为 US$19.12。

1 CHINU 兑换 SOL 的汇率为 0.0000001878, 记录时间为 UTC 18:39。

今天 1 CHINU 兑换成美元的价格为 US$0.0000127。

CHINU-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/1216:13:24sellUS$1.47US$0.00001270.021820.061878116,182.19QMAW...wBcr
2026/06/1215:45:47buyUS$0.1175US$0.000012790.0017350.0618889,191.44bpY...97ap
2026/06/1215:36:06sellUS$0.04539US$0.00001280.00066580.0618783,545.42wj57...VroZ
2026/06/1214:41:02sellUS$0.05306US$0.000012640.0007880.0618784,195.8453Ly...LHmu
2026/06/1213:43:06sellUS$0.6329US$0.000012460.0095360.06187850,767.89oK3H...J5FY
2026/06/1213:25:22sellUS$1.25US$0.000012530.018810.061879100,110.28sjj4...aLTL
2026/06/1213:24:54sellUS$0.1228US$0.000012540.0018390.0618799,789.5516w...Zrgy
2026/06/1213:24:37sellUS$0.1855US$0.000012540.0027790.06187914,789.545Ua...xRk5
2026/06/1211:41:24sellUS$0.1006US$0.000012570.0015050.061888,008.3aFSx...Noof
2026/06/1211:04:03sellUS$0.04367US$0.000012560.00065350.061883,475.46LuqY...MCd4
2026/06/1206:36:54sellUS$0.05148US$0.000012410.00077970.061884,146.464vK6...7JgW
2026/06/1205:45:25sellUS$0.1357US$0.000012540.0020340.0618810,818.982oj4...7mza
2026/06/1204:48:05buyUS$0.1132US$0.000012660.001690.061898,942.573itc...XD5Y
2026/06/1204:10:07buyUS$0.04133US$0.000012630.00061850.061893,272.67SpqL...NXCE
2026/06/1202:59:54sellUS$0.06924US$0.000012620.0010310.061885,486.562q5N...JxNr
2026/06/1202:32:49buyUS$0.04851US$0.000012660.00072390.061893,830.355Rmc...J4cD
2026/06/1202:27:42sellUS$0.08128US$0.000012580.0012140.061886,459.23Qi8Y...ZHBS
2026/06/1202:22:19sellUS$0.1733US$0.00001260.0025860.0618813,752.024eZF...QxnR
2026/06/1201:42:42sellUS$0.03821US$0.00001250.00057480.061883,056.52kCL...Tf6S
2026/06/1200:19:33sellUS$0.08594US$0.000012580.0012840.061886,830.134LUY...jA4r