WhatToFarm
/
开始
12 Swap

CHINU-SOL 配对信息

价格 USD
US$0.00001621
价格
0.061948 SOL
TVL
US$13,839.43
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.93%
分享
交易
31
买入
9
卖出
22
交易量
225
Telegram 价格警报
交易对:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
池化 CHINU:
4.26亿
池化 SOL:
US$83.28

CHINU/SOL 在 Solana 的价格统计

截至 2026年4月15日,在 DEX Raydium 上,CHINU 代币的当前价格为 US$0.00001621。CHINU 价格在过去 24 小时内变化了 上涨 0.93%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$225.33。CHINU 代币合约地址为 FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm,市场总值为 US$15,395.62。流动性池合约地址为 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw,锁仓总价值 (TVL) 为 US$13,839.44。CHINU/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHINU/SOL 的流动性为 US$13,839.44,合约地址为 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw。

CHINU/SOL 池在过去 24 小时内总交易笔数为 31,其中 9 笔为买入交易,22 笔为卖出交易。

CHINU/SOL 池在过去 24 小时内的交易量为 US$225.33。

1 CHINU 兑换 SOL 的汇率为 0.0000001948, 记录时间为 UTC 09:37。

今天 1 CHINU 兑换成美元的价格为 US$0.00001621。

CHINU-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/04/1505:32:54sellUS$0.1581US$0.000016210.00190.0619489,754.412upX...iDww
2026/04/1505:25:15sellUS$19.57US$0.000016310.23450.061954120万4pZW...Jcfc
2026/04/1500:35:50sellUS$5.36US$0.000016440.064020.061961326,439.693uoz...bwbz
2026/04/1422:29:51sellUS$0.2131US$0.000016380.0025520.06196213,005.895oCH...RGck
2026/04/1420:44:00sellUS$1.53US$0.000016470.018350.0619793,161.774sR3...LxVo
2026/04/1420:13:53sellUS$0.06736US$0.000016550.00080160.061974,068.225LW...3Mn5
2026/04/1420:12:18buyUS$104.51US$0.000016381.240.06195638.01万4voQ...oVB7
2026/04/1417:49:33buyUS$70.74US$0.000016220.82950.061902436.01万28FJ...nRiD
2026/04/1417:37:11buyUS$1.48US$0.000015980.017540.06188393,161.774t56...SHJH
2026/04/1416:06:07sellUS$1.15US$0.000016110.013450.06187371,802.78Qp1o...gyWm
2026/04/1416:05:50buyUS$1.16US$0.000016190.013520.06188371,802.784FRG...nPCR
2026/04/1416:05:40sellUS$0.8383US$0.000016110.0097470.06187352,023.5736Xc...SgwR
2026/04/1414:44:16sellUS$1.51US$0.000016210.017490.06187493,339.274XdG...V34n
2026/04/1414:02:29sellUS$0.2488US$0.000016330.0028550.06187415,232.3949ek...vhaj
2026/04/1411:28:26sellUS$0.4889US$0.000016090.0056960.06187430,383.1VT97...EdtC
2026/04/1411:27:15sellUS$0.9798US$0.000016120.011390.06187560,766.213sDD...gzzJ
2026/04/1411:25:30sellUS$0.8061US$0.000016120.0093780.06187550,00026rN...m3Nr
2026/04/1411:25:01buyUS$3.57US$0.000016180.041660.061884221,081.663CtR...drHT
2026/04/1411:23:39sellUS$3.32US$0.000016110.038680.061874206,340.473S41...NPTk
2026/04/1411:23:23buyUS$3.33US$0.000016180.038880.061884206,340.475H2f...yF86