WhatToFarm
/
开始
12 Swap

CHILLGUY-SOL 配对信息

价格 USD
US$0.007094
价格
0.00008632 SOL
TVL
US$861,684.37
市值
US$709.4万
5分钟
0%
1小时
-0.01%
4小时
-2.08%
24小时
-0.09%
分享
交易
643
买入
291
卖出
352
交易量
8万
Telegram 价格警报
交易对:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
池化 CHILLGUY:
6081.94万
池化 SOL:
US$5,235.2

CHILLGUY/SOL 在 Solana 的价格统计

截至 2026年3月31日,在 DEX Raydium 上,CHILLGUY 代币的当前价格为 US$0.007094。CHILLGUY 价格在过去 24 小时内变化了 下跌 -0.09%。过去 24 小时的交易历史包含 643 笔交易,总交易量为 US$81,525.87。CHILLGUY 代币合约地址为 Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump,市场总值为 US$7,093,902.87。流动性池合约地址为 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu,锁仓总价值 (TVL) 为 US$861,684.37。CHILLGUY/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHILLGUY/SOL 的流动性为 US$861,684.37,合约地址为 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu。

CHILLGUY/SOL 池在过去 24 小时内总交易笔数为 643,其中 291 笔为买入交易,352 笔为卖出交易。

CHILLGUY/SOL 池在过去 24 小时内的交易量为 US$81,525.87。

1 CHILLGUY 兑换 SOL 的汇率为 0.00008632, 记录时间为 UTC 00:26。

今天 1 CHILLGUY 兑换成美元的价格为 US$0.007094。

CHILLGUY-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/3100:19:09buyUS$9.11US$0.0070940.11080.000086321,284.453FkW...kj9E
2026/03/3100:18:23buyUS$9.11US$0.0070960.11080.000086321,284.52rPZ...vyEX
2026/03/3100:17:38buyUS$9.12US$0.0071050.11080.000086321,284.554BPx...1i5e
2026/03/3100:16:53buyUS$9.12US$0.0071010.11080.000086311,284.612dz7...L516
2026/03/3100:16:06buyUS$9.12US$0.0071050.11080.000086311,284.662Gfx...5wC9
2026/03/3100:15:21buyUS$9.13US$0.0071070.11080.000086311,284.724zvj...iMCy
2026/03/3100:14:36buyUS$11.67US$0.0071060.14180.00008631,643.225mpC...yb1M
2026/03/3100:14:34buyUS$9.13US$0.0071060.11080.00008631,284.845bYd...3NcM
2026/03/3100:13:47buyUS$9.12US$0.0071020.11080.000086291,284.95JqX...cYV3
2026/03/3100:13:30buyUS$0.1197US$0.00710.0014550.0000862916.867xWm...Syo7
2026/03/3100:13:01buyUS$9.11US$0.0070950.11080.000086291,284.955NNK...D5Lx
2026/03/3100:12:13buyUS$9.11US$0.0070930.11080.000086291,285.01Z5zC...apYN
2026/03/3023:45:52sellUS$0.08198US$0.0070740.0009950.0000858511.58T6GT...tn7W
2026/03/3023:39:52buyUS$0.08241US$0.0071110.0010.0000862911.58513e...tqju
2026/03/3023:32:57sellUS$81.37US$0.0070750.98760.0000858711,500.874tui...E6WN
2026/03/3023:29:57buyUS$0.08249US$0.007120.0010.0000863211.584VVD...M5NF
2026/03/3023:29:44sellUS$0.08186US$0.0070790.00099310.0000858911.56kRdo...WvVt
2026/03/3023:28:26sellUS$0.8315US$0.0070840.010080.00008589117.364QCo...NUSg
2026/03/3023:27:53sellUS$8.31US$0.0070840.10080.000085891,173.942nPy...d98T
2026/03/3023:27:22sellUS$83.27US$0.007081.010.0000859111,761.595Zjz...hU1T