WhatToFarm
/
开始
12 Swap

CHILLGUY-SOL 配对信息

价格 USD
US$0.01449
价格
0.0001694 SOL
TVL
US$128.06万
市值
US$1449.2万
5分钟
-0.02%
1小时
0.15%
4小时
-2.01%
24小时
11.98%
分享
交易
2588
买入
1363
卖出
1225
交易量
44万
Telegram 价格警报
交易对:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
池化 CHILLGUY:
4431.73万
池化 SOL:
US$7,464.59

CHILLGUY/SOL 在 Solana 的价格统计

截至 2026年4月20日,在 DEX Raydium 上,CHILLGUY 代币的当前价格为 US$0.01449。CHILLGUY 价格在过去 24 小时内变化了 上涨 11.98%。过去 24 小时的交易历史包含 2588 笔交易,总交易量为 US$437,260.03。CHILLGUY 代币合约地址为 Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump,市场总值为 US$14,492,391.29。流动性池合约地址为 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu,锁仓总价值 (TVL) 为 US$1,280,609.85。CHILLGUY/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHILLGUY/SOL 的流动性为 US$1,280,609.85,合约地址为 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu。

CHILLGUY/SOL 池在过去 24 小时内总交易笔数为 2588,其中 1363 笔为买入交易,1225 笔为卖出交易。

CHILLGUY/SOL 池在过去 24 小时内的交易量为 US$437,260.03。

1 CHILLGUY 兑换 SOL 的汇率为 0.0001694, 记录时间为 UTC 14:29。

今天 1 CHILLGUY 兑换成美元的价格为 US$0.01449。

CHILLGUY-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/04/2014:29:00buyUS$142.16US$0.014491.660.00016949,809.082y9U...kN2H
2026/04/2014:29:00buyUS$149.75US$0.014481.750.000169410,337.5224Ay...4owx
2026/04/2014:28:33sellUS$1.79US$0.01440.021010.0001685124.69SuKt...dk5p
2026/04/2014:28:26buyUS$135.05US$0.014471.580.00016939,333.265xiU...V8s3
2026/04/2014:28:26buyUS$95US$0.014461.110.00016926,568.023hqU...k8EF
2026/04/2014:28:01buyUS$149.7US$0.014461.750.000169210,347.42EuxB...M9BY
2026/04/2014:26:30buyUS$92.62US$0.014511.070.00016916,381.043XLq...KsrD
2026/04/2014:24:28buyUS$499.85US$0.014465.830.000168934,547.6729hC...xZZ1
2026/04/2014:23:12buyUS$0.2293US$0.014490.0026710.000168815.823v7m...h2dg
2026/04/2014:18:28buyUS$1.39US$0.01440.016320.000168896.667bFW...4ieu
2026/04/2014:14:14sellUS$150.23US$0.01431.760.00016810,505.155DWC...nAzx
2026/04/2014:13:11sellUS$231.04US$0.014322.710.000168116,131.693rkP...UhdH
2026/04/2014:13:11sellUS$795.25US$0.014349.330.000168455,435.79Rc4f...EZUX
2026/04/2014:13:10buyUS$1,602.39US$0.0143918.810.000169111,283.484gth...fBzN
2026/04/2014:11:50buyUS$3.62US$0.014340.042640.0001686252.914yRf...hm1p
2026/04/2014:10:03buyUS$500.49US$0.014375.860.000168434,819.454Fwt...oDkd
2026/04/2014:06:04sellUS$150.18US$0.01431.760.000167810,498.0158mW...VZza
2026/04/2014:06:04buyUS$1.87US$0.014350.0220.0001683130.663UQa...x2aX
2026/04/2014:06:04sellUS$500.66US$0.014295.870.000167635,032.333iVe...hPDQ
2026/04/2014:06:02sellUS$894.15US$0.0143210.480.000168162,398.753BmQ...aL3R