WhatToFarm
/
开始
12 Swap

CHILLGUY-SOL 配对信息

价格 USD
US$0.01084
价格
0.0001411 SOL
TVL
US$111.73万
市值
US$1084万
5分钟
0%
1小时
1.10%
4小时
0.41%
24小时
-0.52%
分享
交易
907
买入
445
卖出
462
交易量
6万
Telegram 价格警报
交易对:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
池化 CHILLGUY:
5162.9万
池化 SOL:
US$7,258.59

CHILLGUY/SOL 在 Solana 的价格统计

截至 2026年8月19日,在 DEX Raydium 上,CHILLGUY 代币的当前价格为 US$0.01084。CHILLGUY 价格在过去 24 小时内变化了 下跌 -0.52%。过去 24 小时的交易历史包含 907 笔交易,总交易量为 US$58,345.60。CHILLGUY 代币合约地址为 Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump,市场总值为 US$10,839,650.66。流动性池合约地址为 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu,锁仓总价值 (TVL) 为 US$1,117,265.16。CHILLGUY/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHILLGUY/SOL 的流动性为 US$1,117,265.16,合约地址为 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu。

CHILLGUY/SOL 池在过去 24 小时内总交易笔数为 907,其中 445 笔为买入交易,462 笔为卖出交易。

CHILLGUY/SOL 池在过去 24 小时内的交易量为 US$58,345.60。

1 CHILLGUY 兑换 SOL 的汇率为 0.0001411, 记录时间为 UTC 01:32。

今天 1 CHILLGUY 兑换成美元的价格为 US$0.01084。

CHILLGUY-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/08/1901:30:28buyUS$19.7US$0.010840.25650.00014111,818.14KNr...tvL2
2026/08/1901:23:04buyUS$163.04US$0.010852.110.00014115,021.873DBb...BjJ3
2026/08/1901:22:56sellUS$4.01US$0.010790.052190.0001403371.974Xfd...vY7t
2026/08/1901:22:50sellUS$40.18US$0.010790.52230.00014033,722.22MZwD...ERGa
2026/08/1901:18:19buyUS$76.84US$0.0108310.0001417,090.65ztH...n8M8
2026/08/1901:17:48buyUS$78.34US$0.010831.010.00014097,231.92ScHt...naLe
2026/08/1901:17:49buyUS$57.48US$0.010830.7480.00014095,305.114xRL...s6k9
2026/08/1901:17:26buyUS$291.7US$0.010823.790.000140826,945.335wVu...JPhY
2026/08/1901:17:25sellUS$1,076.78US$0.0107614.010.0001401100,0004j7g...tAHb
2026/08/1901:17:25buyUS$497.96US$0.010816.470.000140646,063.082MHS...BLgq
2026/08/1901:17:08buyUS$45.93US$0.010840.59770.0001414,236.934SQZ...i3fM
2026/08/1901:17:08buyUS$87.73US$0.010831.140.0001418,093.8c78W...uhRt
2026/08/1901:17:05buyUS$16.48US$0.010830.21440.0001411,521.02GGWv...JYKs
2026/08/1901:17:05buyUS$26.84US$0.010830.34920.0001412,476.9431YE...VqVA
2026/08/1901:17:04buyUS$78.82US$0.010831.020.00014097,274.5365Wg...AkdY
2026/08/1901:16:33buyUS$81.18US$0.010831.050.00014097,493.634MAL...n9uL
2026/08/1901:16:33buyUS$42.01US$0.010830.54650.00014093,877.52567S...qHya
2026/08/1901:16:30buyUS$33.75US$0.010830.4390.00014083,116.514Lnw...Wgo1
2026/08/1901:16:29buyUS$69.1US$0.010830.89880.00014086,380.9834mt...zTMe
2026/08/1901:16:18buyUS$19.72US$0.010820.25650.00014071,822.444XSi...Zi88